Spores Network Historical Data

SPO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000442
-2.78%
$ 217,111 $ 14,808
Apr 12, 12 AM $ 0.0000454
-0.01%
$ 223,323 $ 15,295
Apr 11, 11 PM $ 0.0000454
-0.18%
$ 223,348 $ 15,516
Apr 11, 10 PM $ 0.0000455
-1.64%
$ 223,755 $ 16,011
Apr 11, 9 PM $ 0.000046
-0.52%
$ 225,904 $ 16,492
Apr 11, 8 PM $ 0.0000462
+2.36%
$ 227,078 $ 16,704
Apr 11, 7 PM $ 0.0000451
+0.08%
$ 221,834 $ 16,969
Apr 11, 6 PM $ 0.0000451
-0.09%
$ 221,666 $ 17,182
Apr 11, 5 PM $ 0.0000481
+1.51%
$ 236,327 $ 18,439
Apr 11, 4 PM $ 0.0000474
-0.05%
$ 232,815 $ 18,707
Apr 11, 3 PM $ 0.0000474
-1.44%
$ 232,934 $ 19,665
Apr 11, 2 PM $ 0.0000481
+4.74%
$ 236,327 $ 10,503
Apr 11, 1 PM $ 0.0000459
-0.08%
$ 225,637 $ 20,475
Apr 11, 12 PM $ 0.0000459
-0.01%
$ 225,818 $ 21,520
Apr 11, 11 AM $ 0.0000459
+0.08%
$ 225,851 $ 22,329
Apr 11, 10 AM $ 0.0000459
+0.00%
$ 225,666 $ 22,830
Apr 11, 9 AM $ 0.0000459
+0.01%
$ 225,665 $ 22,081
Apr 11, 8 AM $ 0.0000459
-0.65%
$ 225,639 $ 22,640
Apr 11, 7 AM $ 0.0000462
+1.10%
$ 227,111 $ 23,770
Apr 11, 6 AM $ 0.0000457
+0.10%
$ 224,651 $ 24,504
Apr 11, 5 AM $ 0.0000456
-0.94%
$ 224,193 $ 25,093
Apr 11, 4 AM $ 0.000046
-0.19%
$ 226,329 $ 25,518
Apr 11, 3 AM $ 0.0000461
-0.61%
$ 226,755 $ 25,960
Apr 11, 2 AM $ 0.0000464
-0.93%
$ 228,139 $ 25,400
Apr 11, 1 AM $ 0.0000468
-0.63%
$ 230,275 $ 24,586
Apr 11, 12 AM $ 0.0000471
+1.34%
$ 231,744 $ 24,325
Apr 10, 11 PM $ 0.0000465
-0.94%
$ 228,677 $ 24,526
Apr 10, 10 PM $ 0.000047
-2.58%
$ 230,855 $ 24,275
Apr 10, 9 PM $ 0.0000482
-0.20%
$ 236,799 $ 24,514
Apr 10, 8 PM $ 0.0000483
+0.19%
$ 237,282 $ 24,003
Apr 10, 7 PM $ 0.0000482
-0.10%
$ 236,826 $ 23,379
Apr 10, 6 PM $ 0.0000482
+0.10%
$ 237,062 $ 22,815
Apr 10, 5 PM $ 0.0000482
-0.79%
$ 236,824 $ 22,532
Apr 10, 4 PM $ 0.0000486
+2.07%
$ 238,712 $ 22,123
Apr 10, 3 PM $ 0.0000476
+0.00%
$ 233,882 $ 21,250
Apr 10, 2 PM $ 0.0000476
-0.11%
$ 233,890 $ 21,695
Apr 10, 1 PM $ 0.0000476
+0.10%
$ 234,138 $ 21,795
Apr 10, 12 PM $ 0.0000476
-0.11%
$ 233,896 $ 21,684
Apr 10, 8 AM $ 0.0000428
-0.01%
$ 210,227 $ 8,494
Apr 10, 7 AM $ 0.0000428
+0.09%
$ 210,253 $ 17,811
Apr 10, 6 AM $ 0.0000427
+0.04%
$ 210,069 $ 17,556
Apr 10, 5 AM $ 0.0000427
-0.04%
$ 209,989 $ 17,409
Apr 10, 4 AM $ 0.0000427
-0.01%
$ 210,081 $ 16,248
Apr 10, 3 AM $ 0.0000427
+0.50%
$ 210,095 $ 15,327
Apr 10, 2 AM $ 0.0000425
+0.00%
$ 209,047 $ 15,170
Apr 10, 1 AM $ 0.0000425
-3.42%
$ 209,047 $ 15,602
Apr 10, 12 AM $ 0.000044
-0.19%
$ 216,457 $ 15,609
Apr 9, 11 PM $ 0.0000441
+0.05%
$ 216,878 $ 15,075
Apr 9, 10 PM $ 0.0000441
+0.93%
$ 216,763 $ 15,188
Apr 9, 9 PM $ 0.0000437
-0.15%
$ 214,758 $ 14,787