Spores Network Historical Data

SPO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000366
+0.00%
$ 179,752 $ 11,092
Feb 22, 3 PM $ 0.0000366
-6.71%
$ 179,752 $ 11,123
Feb 22, 2 PM $ 0.0000392
+0.20%
$ 192,678 $ 10,197
Feb 22, 1 PM $ 0.0000391
-0.02%
$ 192,290 $ 10,131
Feb 22, 12 PM $ 0.0000391
-0.47%
$ 192,319 $ 11,357
Feb 22, 11 AM $ 0.0000393
+0.11%
$ 193,237 $ 11,120
Feb 22, 10 AM $ 0.0000393
+0.16%
$ 193,332 $ 11,725
Feb 22, 9 AM $ 0.0000393
-0.16%
$ 193,023 $ 11,828
Feb 22, 8 AM $ 0.0000393
+0.00%
$ 193,331 $ 11,738
Feb 22, 7 AM $ 0.0000393
+0.16%
$ 193,333 $ 11,690
Feb 22, 6 AM $ 0.0000393
+0.49%
$ 193,034 $ 11,667
Feb 22, 5 AM $ 0.0000391
-1.01%
$ 192,093 $ 11,656
Feb 22, 4 AM $ 0.0000394
+0.00%
$ 193,748 $ 11,686
Feb 22, 3 AM $ 0.0000394
-0.16%
$ 193,743 $ 11,803
Feb 22, 2 AM $ 0.0000395
+0.00%
$ 194,046 $ 11,791
Feb 22, 1 AM $ 0.0000395
+0.00%
$ 194,040 $ 11,953
Feb 22, 12 AM $ 0.0000394
+0.00%
$ 193,734 $ 12,015
Feb 21, 11 PM $ 0.0000394
-0.16%
$ 193,734 $ 12,001
Feb 21, 10 PM $ 0.0000395
+0.15%
$ 194,040 $ 11,944
Feb 21, 9 PM $ 0.0000394
+0.00%
$ 193,742 $ 11,817
Feb 21, 8 PM $ 0.0000394
-0.39%
$ 193,741 $ 11,879
Feb 21, 7 PM $ 0.0000396
+0.00%
$ 194,492 $ 12,068
Feb 21, 6 PM $ 0.0000396
+0.53%
$ 194,797 $ 12,021
Feb 21, 5 PM $ 0.0000394
-0.37%
$ 193,772 $ 11,993
Feb 21, 4 PM $ 0.0000396
+0.01%
$ 194,494 $ 11,994
Feb 21, 3 PM $ 0.0000396
-0.50%
$ 194,477 $ 12,157
Feb 21, 2 PM $ 0.0000398
-0.01%
$ 195,447 $ 13,424
Feb 21, 1 PM $ 0.0000398
-1.01%
$ 195,463 $ 13,797
Feb 21, 12 PM $ 0.0000402
+0.11%
$ 197,458 $ 13,365
Feb 21, 11 AM $ 0.0000402
+0.51%
$ 197,579 $ 13,456
Feb 21, 10 AM $ 0.00004
-0.11%
$ 196,577 $ 14,219
Feb 21, 9 AM $ 0.00004
+0.37%
$ 196,778 $ 15,480
Feb 21, 8 AM $ 0.0000399
+0.01%
$ 196,066 $ 16,389
Feb 21, 7 AM $ 0.0000399
-0.10%
$ 196,052 $ 16,882
Feb 21, 6 AM $ 0.0000399
+0.00%
$ 196,041 $ 17,340
Feb 21, 5 AM $ 0.0000399
-0.10%
$ 196,033 $ 17,769
Feb 21, 4 AM $ 0.0000399
+0.11%
$ 196,235 $ 17,752
Feb 21, 3 AM $ 0.0000399
-0.10%
$ 196,027 $ 17,493
Feb 21, 2 AM $ 0.00004
+0.37%
$ 196,552 $ 17,536
Feb 21, 1 AM $ 0.0000398
-0.15%
$ 195,828 $ 17,536
Feb 21, 12 AM $ 0.0000399
+0.15%
$ 196,125 $ 17,415
Feb 20, 11 PM $ 0.0000399
+0.00%
$ 196,026 $ 17,424
Feb 20, 10 PM $ 0.0000399
-0.21%
$ 196,026 $ 17,462
Feb 20, 9 PM $ 0.00004
+0.29%
$ 196,446 $ 17,388
Feb 20, 8 PM $ 0.0000399
-0.07%
$ 195,877 $ 17,424
Feb 20, 7 PM $ 0.0000398
+0.02%
$ 195,826 $ 17,503
Feb 20, 6 PM $ 0.0000398
+0.33%
$ 195,795 $ 18,185
Feb 20, 5 PM $ 0.0000397
+0.31%
$ 195,281 $ 18,726
Feb 20, 4 PM $ 0.0000396
+1.11%
$ 194,679 $ 19,337
Feb 20, 3 PM $ 0.0000392
+0.57%
$ 192,536 $ 19,462