Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $0.0000473
+0.00%
$232,592 $1,271
Jun 6, 10 PM $0.0000473
+0.00%
$232,592 $1,271
Jun 6, 9 PM $0.0000473
-0.21%
$232,592 $1,275
Jun 6, 8 PM $0.0000473
+0.00%
$232,592 $1,442
Jun 6, 7 PM $0.0000473
+0.00%
$232,592 $1,437
Jun 6, 6 PM $0.0000473
+0.00%
$232,592 $1,436
Jun 6, 5 PM $0.0000473
+0.00%
$232,592 $1,431
Jun 6, 4 PM $0.0000473
+0.00%
$232,592 $1,471
Jun 6, 3 PM $0.0000473
-0.61%
$232,592 $1,673
Jun 6, 2 PM $0.0000476
+0.00%
$234,017 $1,791
Jun 6, 1 PM $0.0000476
-0.08%
$234,017 $1,829
Jun 6, 12 PM $0.0000476
-0.15%
$234,214 $1,915
Jun 6, 11 AM $0.0000477
+0.00%
$234,558 $2,295
Jun 6, 10 AM $0.0000477
+0.00%
$234,558 $2,349
Jun 6, 9 AM $0.0000477
+0.00%
$234,558 $2,643
Jun 6, 8 AM $0.0000477
+0.00%
$234,558 $4,122
Jun 6, 7 AM $0.0000477
+1.02%
$234,558 $4,518
Jun 6, 6 AM $0.0000472
+0.00%
$232,198 $5,374
Jun 6, 5 AM $0.0000472
-0.82%
$232,198 $6,959
Jun 6, 4 AM $0.0000476
+0.23%
$234,115 $6,916
Jun 6, 3 AM $0.0000475
-1.66%
$233,575 $6,849
Jun 6, 2 AM $0.0000483
+0.00%
$237,507 $8,184
Jun 6, 1 AM $0.0000483
+0.00%
$237,507 $8,206
Jun 6, 12 AM $0.0000483
-0.06%
$237,507 $8,273
Jun 5, 11 PM $0.0000483
+0.39%
$237,654 $8,273
Jun 5, 10 PM $0.0000482
+0.00%
$236,720 $8,257
Jun 5, 9 PM $0.0000482
-0.17%
$236,720 $8,245
Jun 5, 8 PM $0.0000482
+0.00%
$237,114 $8,090
Jun 5, 7 PM $0.0000482
-1.35%
$237,114 $8,090
Jun 5, 6 PM $0.0000489
-2.20%
$240,358 $8,090
Jun 5, 5 PM $0.00005
-0.40%
$245,765 $8,091
Jun 5, 4 PM $0.0000503
+2.76%
$247,485 $8,056
Jun 5, 3 PM $0.000049
-0.02%
$240,849 $7,980
Jun 5, 2 PM $0.000049
-1.98%
$240,898 $7,879
Jun 5, 1 PM $0.0000498
+2.91%
$244,782 $8,360
Jun 5, 12 PM $0.0000484
-1.51%
$237,851 $8,280
Jun 5, 11 AM $0.0000491
-1.46%
$241,488 $8,446
Jun 5, 10 AM $0.0000508
-2.31%
$249,697 $11,222
Jun 5, 9 AM $0.000055
+20.77%
$270,341 $11,556
Jun 5, 8 AM $0.000044
-0.09%
$216,076 $10,284
Jun 5, 7 AM $0.000044
+4.36%
$216,273 $9,941
Jun 5, 6 AM $0.0000422
-13.20%
$207,229 $9,085
Jun 5, 5 AM $0.0000486
-1.02%
$238,736 $7,554
Jun 5, 4 AM $0.0000491
-0.16%
$241,193 $7,509
Jun 5, 3 AM $0.0000491
+7.55%
$241,587 $7,488
Jun 5, 2 AM $0.0000457
+0.00%
$224,629 $6,131
Jun 5, 1 AM $0.0000457
-0.35%
$224,629 $6,266
Jun 5, 12 AM $0.0000459
+0.00%
$225,415 $6,542
Jun 4, 11 PM $0.0000459
+0.00%
$225,415 $6,583
Jun 4, 10 PM $0.0000459
+0.00%
$225,415 $6,680