Spores Network Historical Data

SPO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000437
-0.15%
$ 214,758 $ 14,787
Apr 9, 8 PM $ 0.0000438
+0.00%
$ 215,091 $ 14,807
Apr 9, 7 PM $ 0.0000438
+0.00%
$ 215,087 $ 14,788
Apr 9, 6 PM $ 0.0000438
-4.11%
$ 215,086 $ 14,767
Apr 9, 5 PM $ 0.0000456
-0.04%
$ 224,300 $ 15,283
Apr 9, 4 PM $ 0.0000457
+0.50%
$ 224,392 $ 15,418
Apr 9, 3 PM $ 0.0000454
+0.14%
$ 223,265 $ 15,381
Apr 9, 2 PM $ 0.0000454
-0.15%
$ 222,962 $ 14,576
Apr 9, 1 PM $ 0.0000454
+4.74%
$ 223,286 $ 13,897
Apr 9, 12 PM $ 0.0000434
+0.55%
$ 213,178 $ 13,229
Apr 9, 11 AM $ 0.0000436
+0.40%
$ 214,467 $ 13,181
Apr 9, 10 AM $ 0.0000435
-0.03%
$ 213,615 $ 13,010
Apr 9, 9 AM $ 0.0000435
-0.28%
$ 213,681 $ 13,107
Apr 9, 8 AM $ 0.0000436
-3.76%
$ 214,279 $ 13,678
Apr 9, 7 AM $ 0.0000453
+0.21%
$ 222,648 $ 13,757
Apr 9, 6 AM $ 0.0000426
-1.06%
$ 209,195 $ 3,521
Apr 9, 5 AM $ 0.000043
-1.47%
$ 211,445 $ 12,882
Apr 9, 4 AM $ 0.0000437
-1.96%
$ 214,599 $ 13,345
Apr 9, 3 AM $ 0.0000445
-0.14%
$ 218,577 $ 14,168
Apr 9, 2 AM $ 0.0000445
+0.13%
$ 218,877 $ 14,251
Apr 9, 1 AM $ 0.0000445
-0.16%
$ 218,582 $ 14,217
Apr 9, 12 AM $ 0.0000445
-0.66%
$ 218,925 $ 13,976
Apr 8, 11 PM $ 0.0000448
-1.19%
$ 220,371 $ 13,871
Apr 8, 10 PM $ 0.0000454
+0.00%
$ 223,025 $ 13,587
Apr 8, 9 PM $ 0.0000454
+0.15%
$ 223,366 $ 13,650
Apr 8, 8 PM $ 0.0000454
+0.00%
$ 223,022 $ 13,568
Apr 8, 7 PM $ 0.0000454
+0.00%
$ 223,023 $ 13,661
Apr 8, 6 PM $ 0.0000454
-0.11%
$ 223,023 $ 13,666
Apr 8, 5 PM $ 0.0000454
-0.01%
$ 223,267 $ 13,126
Apr 8, 4 PM $ 0.0000454
-0.16%
$ 223,280 $ 12,854
Apr 8, 3 PM $ 0.0000455
-0.44%
$ 223,631 $ 12,646
Apr 8, 2 PM $ 0.0000457
+0.04%
$ 224,628 $ 12,145
Apr 8, 1 PM $ 0.0000457
-0.79%
$ 224,540 $ 11,662
Apr 8, 12 PM $ 0.000046
-0.18%
$ 226,322 $ 11,444
Apr 8, 11 AM $ 0.0000461
+0.00%
$ 226,730 $ 11,384
Apr 8, 10 AM $ 0.000046
+2.06%
$ 226,279 $ 11,336
Apr 8, 9 AM $ 0.0000451
-2.62%
$ 221,712 $ 11,571
Apr 8, 8 AM $ 0.0000463
-0.47%
$ 227,669 $ 11,762
Apr 8, 7 AM $ 0.0000465
-0.02%
$ 228,752 $ 11,932
Apr 8, 6 AM $ 0.0000465
+0.00%
$ 228,800 $ 12,735
Apr 8, 5 AM $ 0.0000465
+0.03%
$ 228,387 $ 13,082
Apr 8, 4 AM $ 0.0000465
-0.89%
$ 228,737 $ 13,114
Apr 8, 3 AM $ 0.000047
+0.00%
$ 230,783 $ 12,557
Apr 8, 2 AM $ 0.000047
+0.36%
$ 230,785 $ 12,532
Apr 8, 1 AM $ 0.0000468
-1.62%
$ 229,963 $ 12,562
Apr 8, 12 AM $ 0.0000476
+3.81%
$ 233,749 $ 12,713
Apr 7, 11 PM $ 0.0000458
+0.21%
$ 225,163 $ 12,765
Apr 7, 10 PM $ 0.0000457
-0.21%
$ 224,690 $ 12,845
Apr 7, 9 PM $ 0.0000458
+1.33%
$ 225,163 $ 12,786
Apr 7, 8 PM $ 0.0000452
+0.00%
$ 222,209 $ 12,792