Spores Network Historical Data

SPO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000392
+0.57%
$ 192,536 $ 19,462
Feb 20, 2 PM $ 0.000039
+0.68%
$ 191,453 $ 18,596
Feb 20, 1 PM $ 0.0000386
-0.96%
$ 189,975 $ 18,596
Feb 20, 12 PM $ 0.000039
-0.08%
$ 191,623 $ 18,234
Feb 20, 11 AM $ 0.0000391
-0.84%
$ 191,967 $ 17,474
Feb 20, 10 AM $ 0.0000394
+0.83%
$ 193,460 $ 16,947
Feb 20, 9 AM $ 0.000039
+0.07%
$ 191,866 $ 16,063
Feb 20, 8 AM $ 0.000039
+0.40%
$ 191,741 $ 15,761
Feb 20, 7 AM $ 0.0000389
+0.00%
$ 190,980 $ 15,850
Feb 20, 6 AM $ 0.0000389
+0.21%
$ 190,979 $ 15,792
Feb 20, 5 AM $ 0.0000388
+0.59%
$ 190,578 $ 15,900
Feb 20, 4 AM $ 0.0000385
-0.14%
$ 189,464 $ 22,963
Feb 20, 3 AM $ 0.0000386
+0.15%
$ 189,722 $ 23,693
Feb 20, 2 AM $ 0.0000385
-0.13%
$ 189,437 $ 24,020
Feb 20, 1 AM $ 0.0000386
-0.17%
$ 189,947 $ 24,280
Feb 20, 12 AM $ 0.0000387
+0.22%
$ 190,017 $ 24,731
Feb 19, 11 PM $ 0.0000386
+0.33%
$ 189,604 $ 25,097
Feb 19, 10 PM $ 0.0000384
-0.39%
$ 188,982 $ 25,469
Feb 19, 9 PM $ 0.0000386
+0.14%
$ 189,713 $ 25,953
Feb 19, 8 PM $ 0.0000385
-0.24%
$ 189,455 $ 26,214
Feb 19, 7 PM $ 0.0000386
+0.25%
$ 189,901 $ 26,641
Feb 19, 6 PM $ 0.0000385
+1.07%
$ 189,419 $ 26,305
Feb 19, 5 PM $ 0.0000382
-0.53%
$ 187,866 $ 25,939
Feb 19, 4 PM $ 0.0000384
+0.61%
$ 188,862 $ 25,538
Feb 19, 3 PM $ 0.0000382
-0.66%
$ 187,956 $ 25,131
Feb 19, 2 PM $ 0.0000385
+0.77%
$ 189,003 $ 25,203
Feb 19, 1 PM $ 0.0000382
-0.94%
$ 187,558 $ 25,139
Feb 19, 12 PM $ 0.0000385
-0.06%
$ 189,332 $ 25,223
Feb 19, 11 AM $ 0.0000385
-0.33%
$ 189,450 $ 25,091
Feb 19, 10 AM $ 0.0000387
+0.03%
$ 190,080 $ 25,058
Feb 19, 9 AM $ 0.0000387
-0.23%
$ 190,029 $ 24,965
Feb 19, 5 AM $ 0.0000448
-2.64%
$ 220,408 $ 21,597
Feb 19, 4 AM $ 0.0000461
-0.10%
$ 226,394 $ 19,054
Feb 19, 3 AM $ 0.0000461
+0.80%
$ 226,618 $ 18,942
Feb 19, 2 AM $ 0.0000457
+0.32%
$ 224,809 $ 18,834
Feb 19, 1 AM $ 0.0000456
-0.31%
$ 223,994 $ 18,853
Feb 19, 12 AM $ 0.0000457
-0.11%
$ 224,558 $ 18,806
Feb 18, 11 PM $ 0.0000457
+0.03%
$ 224,585 $ 18,973
Feb 18, 10 PM $ 0.0000457
-0.01%
$ 224,747 $ 18,781
Feb 18, 9 PM $ 0.0000457
-0.09%
$ 224,773 $ 18,794
Feb 18, 8 PM $ 0.0000458
+0.42%
$ 224,968 $ 18,869
Feb 18, 7 PM $ 0.0000456
-2.06%
$ 224,027 $ 18,728
Feb 18, 6 PM $ 0.0000465
-0.85%
$ 228,727 $ 19,115
Feb 18, 5 PM $ 0.0000469
+0.72%
$ 230,680 $ 19,453
Feb 18, 4 PM $ 0.0000466
-0.79%
$ 229,030 $ 19,541
Feb 18, 3 PM $ 0.000047
+1.29%
$ 230,844 $ 19,707
Feb 18, 2 PM $ 0.0000464
+0.42%
$ 227,912 $ 19,620
Feb 18, 1 PM $ 0.0000461
-1.35%
$ 226,712 $ 19,621
Feb 18, 12 PM $ 0.0000468
-0.22%
$ 229,818 $ 19,744
Feb 18, 11 AM $ 0.0000469
-0.65%
$ 230,334 $ 19,576