Spores Network Historical Data

SPO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0000468
-0.22%
$ 229,818 $ 19,744
Feb 18, 11 AM $ 0.0000469
-0.65%
$ 230,334 $ 19,576
Feb 18, 10 AM $ 0.0000472
+0.10%
$ 231,849 $ 19,736
Feb 18, 9 AM $ 0.0000471
+0.08%
$ 231,609 $ 19,705
Feb 18, 8 AM $ 0.0000471
+0.59%
$ 231,656 $ 19,911
Feb 18, 7 AM $ 0.0000469
-0.18%
$ 230,505 $ 19,608
Feb 18, 6 AM $ 0.0000469
+0.01%
$ 230,697 $ 19,372
Feb 18, 5 AM $ 0.0000469
+0.00%
$ 230,451 $ 19,556
Feb 18, 4 AM $ 0.0000469
+0.38%
$ 230,669 $ 19,804
Feb 18, 3 AM $ 0.0000468
+0.37%
$ 229,796 $ 19,599
Feb 18, 2 AM $ 0.0000466
-0.34%
$ 228,938 $ 19,750
Feb 18, 1 AM $ 0.0000467
-0.39%
$ 229,729 $ 19,683
Feb 18, 12 AM $ 0.0000469
+0.00%
$ 230,626 $ 19,993
Feb 17, 11 PM $ 0.0000469
+0.00%
$ 230,625 $ 19,870
Feb 17, 10 PM $ 0.0000469
-0.34%
$ 230,407 $ 20,281
Feb 17, 9 PM $ 0.000047
+0.24%
$ 231,202 $ 20,236
Feb 17, 8 PM $ 0.0000469
-0.86%
$ 230,652 $ 20,024
Feb 17, 7 PM $ 0.0000473
-0.05%
$ 232,664 $ 20,103
Feb 17, 6 PM $ 0.0000474
+1.77%
$ 232,779 $ 20,377
Feb 17, 5 PM $ 0.0000465
-0.63%
$ 228,736 $ 20,188
Feb 17, 4 PM $ 0.0000468
+0.34%
$ 230,177 $ 20,152
Feb 17, 3 PM $ 0.0000466
+0.73%
$ 229,180 $ 20,260
Feb 17, 2 PM $ 0.0000463
-2.65%
$ 227,512 $ 20,079
Feb 17, 1 PM $ 0.0000475
+1.10%
$ 234,159 $ 20,097
Feb 17, 12 PM $ 0.000047
+0.48%
$ 231,172 $ 19,921
Feb 17, 11 AM $ 0.0000468
+0.00%
$ 230,064 $ 20,042
Feb 17, 10 AM $ 0.0000468
-0.71%
$ 230,062 $ 20,028
Feb 17, 9 AM $ 0.0000471
-0.02%
$ 231,703 $ 20,395
Feb 17, 8 AM $ 0.0000472
-0.08%
$ 231,757 $ 20,321
Feb 17, 7 AM $ 0.0000472
+0.05%
$ 231,947 $ 20,126
Feb 17, 6 AM $ 0.0000472
-0.41%
$ 231,823 $ 20,522
Feb 17, 5 AM $ 0.0000474
-0.56%
$ 232,778 $ 20,557
Feb 17, 4 AM $ 0.0000476
+0.01%
$ 234,088 $ 20,248
Feb 17, 3 AM $ 0.0000476
+0.00%
$ 234,060 $ 20,318
Feb 17, 2 AM $ 0.0000476
-0.21%
$ 234,061 $ 20,065
Feb 17, 1 AM $ 0.0000477
+0.38%
$ 234,545 $ 20,272
Feb 17, 12 AM $ 0.0000476
+0.00%
$ 233,894 $ 20,130
Feb 16, 11 PM $ 0.0000476
-0.09%
$ 233,894 $ 20,082
Feb 16, 10 PM $ 0.0000476
+0.42%
$ 234,110 $ 20,011
Feb 16, 9 PM $ 0.0000474
+0.51%
$ 233,125 $ 19,859
Feb 16, 8 PM $ 0.0000472
+1.16%
$ 231,944 $ 19,893
Feb 16, 7 PM $ 0.0000466
-0.10%
$ 229,293 $ 19,556
Feb 16, 6 PM $ 0.0000467
+0.11%
$ 229,518 $ 19,118
Feb 16, 5 PM $ 0.0000466
+0.76%
$ 229,265 $ 18,902
Feb 16, 4 PM $ 0.0000463
+0.76%
$ 227,544 $ 19,118
Feb 16, 3 PM $ 0.0000459
-1.67%
$ 225,827 $ 19,071
Feb 16, 2 PM $ 0.0000467
-0.26%
$ 229,665 $ 20,423
Feb 16, 1 PM $ 0.0000468
-1.59%
$ 230,267 $ 20,481
Feb 16, 12 PM $ 0.0000476
+1.90%
$ 233,993 $ 19,914
Feb 16, 11 AM $ 0.0000467
-0.09%
$ 229,637 $ 19,603