Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.0000459
+0.00%
$225,415 $6,680
Jun 4, 9 PM $0.0000459
+0.00%
$225,415 $6,692
Jun 4, 8 PM $0.0000459
+0.00%
$225,415 $6,824
Jun 4, 2 PM $0.0000566
+27.34%
$278,402 $7,092
Jun 4, 1 PM $0.0000445
+0.00%
$218,632 $6,866
Jun 4, 12 PM $0.0000445
-6.12%
$218,632 $6,972
Jun 4, 11 AM $0.0000474
+21.05%
$232,887 $6,612
Jun 4, 10 AM $0.0000391
+1.32%
$192,385 $3,743
Jun 4, 9 AM $0.0000385
+0.55%
$189,485 $3,075
Jun 4, 8 AM $0.0000383
-0.10%
$188,452 $2,808
Jun 4, 7 AM $0.0000384
-0.39%
$188,649 $2,732
Jun 4, 6 AM $0.0000385
+1.08%
$189,386 $2,663
Jun 4, 5 AM $0.0000381
+0.00%
$187,371 $2,562
Jun 4, 4 AM $0.0000381
+0.00%
$187,371 $2,558
Jun 4, 3 AM $0.0000381
+0.69%
$187,371 $2,534
Jun 4, 2 AM $0.0000379
-0.24%
$186,093 $2,513
Jun 4, 1 AM $0.0000379
+0.03%
$186,535 $2,354
Jun 4, 12 AM $0.0000379
-0.47%
$186,486 $1,934
Jun 3, 11 PM $0.0000381
-0.50%
$187,371 $1,845
Jun 3, 10 PM $0.0000383
+0.00%
$188,305 $1,727
Jun 3, 9 PM $0.0000383
+1.14%
$188,305 $1,679
Jun 3, 8 PM $0.0000379
-0.26%
$186,191 $1,499
Jun 3, 7 PM $0.000038
+1.39%
$186,683 $1,274
Jun 3, 6 PM $0.0000375
+0.00%
$184,127 $1,068
Jun 3, 5 PM $0.0000375
+0.27%
$184,127 $1,020
Jun 3, 4 PM $0.0000374
-0.56%
$183,635 $908
Jun 3, 3 PM $0.0000376
-0.32%
$184,668 $652
Jun 3, 2 PM $0.0000377
-0.42%
$185,257 $648
Jun 3, 1 PM $0.0000378
-1.69%
$186,044 $575
Jun 3, 12 PM $0.0000385
+2.86%
$189,239 $421
Jun 3, 11 AM $0.0000374
-1.50%
$183,979 $186
Jun 3, 10 AM $0.000038
+0.00%
$186,781 $174
Jun 3, 9 AM $0.000038
+0.00%
$186,781 $174
Jun 3, 8 AM $0.000038
+0.00%
$186,781 $174
Jun 3, 7 AM $0.000038
+0.00%
$186,781 $174
Jun 3, 6 AM $0.000038
+0.00%
$186,781 $195
Jun 3, 5 AM $0.000038
+0.00%
$186,781 $195
Jun 3, 4 AM $0.000038
+0.00%
$186,781 $195
Jun 3, 3 AM $0.000038
+0.00%
$186,781 $195
Jun 3, 2 AM $0.000038
+0.00%
$186,781 $189
Jun 3, 1 AM $0.000038
+0.00%
$186,781 $189
Jun 3, 12 AM $0.000038
+0.00%
$186,781 $189
Jun 2, 11 PM $0.000038
-1.20%
$186,781 $189
Jun 2, 10 PM $0.0000385
+0.00%
$189,042 $183
Jun 2, 9 PM $0.0000385
+0.00%
$189,042 $183
Jun 2, 8 PM $0.0000385
+0.00%
$189,042 $183
Jun 2, 7 PM $0.0000385
-0.62%
$189,042 $212
Jun 2, 6 PM $0.0000387
+0.00%
$190,222 $221
Jun 2, 5 PM $0.0000387
+0.00%
$190,222 $221
Jun 2, 4 PM $0.0000387
+0.00%
$190,222 $362