Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.0000387
+0.00%
$190,222 $362
Jun 2, 3 PM $0.0000387
-1.55%
$190,222 $362
Jun 2, 2 PM $0.0000393
-0.81%
$193,220 $288
Jun 2, 1 PM $0.0000396
-0.45%
$194,793 $272
Jun 2, 12 PM $0.0000398
+1.09%
$195,678 $268
Jun 2, 11 AM $0.0000394
+0.00%
$193,564 $218
Jun 2, 10 AM $0.0000394
+0.00%
$193,564 $218
Jun 2, 9 AM $0.0000394
+0.00%
$193,564 $693
Jun 2, 8 AM $0.0000394
+0.00%
$193,564 $749
Jun 2, 7 AM $0.0000394
-1.06%
$193,564 $1,258
Jun 2, 6 AM $0.0000398
+0.00%
$195,629 $2,705
Jun 2, 5 AM $0.0000398
+0.00%
$195,629 $2,859
Jun 2, 4 AM $0.0000398
+0.00%
$195,629 $2,859
Jun 2, 3 AM $0.0000398
+0.00%
$195,629 $2,859
Jun 2, 2 AM $0.0000398
+0.00%
$195,629 $2,933
Jun 2, 1 AM $0.0000398
+0.00%
$195,629 $3,494
Jun 2, 12 AM $0.0000398
+0.00%
$195,629 $3,591
Jun 1, 11 PM $0.0000398
+0.00%
$195,629 $3,639
Jun 1, 10 PM $0.0000398
+0.00%
$195,629 $3,869
Jun 1, 9 PM $0.0000398
+0.00%
$195,629 $3,921
Jun 1, 8 PM $0.0000398
+0.66%
$195,629 $3,986
Jun 1, 7 PM $0.0000395
+0.00%
$194,351 $4,133
Jun 1, 6 PM $0.0000395
+0.00%
$194,351 $4,158
Jun 1, 5 PM $0.0000395
-3.68%
$194,351 $4,213
Jun 1, 4 PM $0.000041
+0.00%
$201,773 $4,120
Jun 1, 3 PM $0.000041
+0.00%
$201,773 $4,243
Jun 1, 2 PM $0.000041
+0.00%
$201,773 $4,469
Jun 1, 1 PM $0.000041
+0.00%
$201,773 $4,755
Jun 1, 12 PM $0.000041
+0.00%
$201,773 $5,473
Jun 1, 11 AM $0.000041
+0.00%
$201,773 $6,242
Jun 1, 10 AM $0.000041
-2.96%
$201,773 $7,045
Jun 1, 7 AM $0.0000451
+13.84%
$221,925 $6,973
Jun 1, 6 AM $0.0000397
-0.35%
$194,941 $5,585
Jun 1, 5 AM $0.0000398
+0.00%
$195,629 $5,974
Jun 1, 4 AM $0.0000398
+0.00%
$195,629 $6,014
Jun 1, 3 AM $0.0000398
+1.04%
$195,629 $6,014
Jun 1, 2 AM $0.0000394
-1.77%
$193,613 $6,081
Jun 1, 1 AM $0.0000401
-2.36%
$197,103 $5,661
Jun 1, 12 AM $0.0000411
+0.00%
$201,871 $5,623
May 31, 11 PM $0.0000411
+0.64%
$201,871 $5,575
May 31, 10 PM $0.0000408
+0.00%
$200,593 $5,345
May 31, 9 PM $0.0000408
-0.71%
$200,593 $5,293
May 31, 8 PM $0.0000411
-0.53%
$202,019 $5,232
May 31, 7 PM $0.0000413
+0.00%
$203,100 $5,052
May 31, 6 PM $0.0000413
+0.00%
$203,100 $5,166
May 31, 5 PM $0.0000413
+0.00%
$203,100 $5,107
May 31, 4 PM $0.0000413
+2.15%
$203,100 $5,149
May 31, 3 PM $0.0000404
+2.04%
$198,824 $5,181
May 31, 2 PM $0.0000396
+0.35%
$194,842 $5,106
May 31, 12 PM $0.0000471
+0.00%
$231,658 $3,624