Spores Network Historical Data

SPO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0000481
+0.11%
$ 236,654 $ 18,874
Feb 14, 9 AM $ 0.0000481
+0.30%
$ 236,404 $ 18,591
Feb 14, 8 AM $ 0.000048
+0.53%
$ 235,699 $ 18,421
Feb 14, 7 AM $ 0.0000477
+0.47%
$ 234,457 $ 18,269
Feb 14, 6 AM $ 0.0000475
+0.01%
$ 233,351 $ 18,302
Feb 14, 5 AM $ 0.0000475
+0.08%
$ 233,324 $ 18,367
Feb 14, 4 AM $ 0.0000474
-0.66%
$ 233,128 $ 18,239
Feb 14, 3 AM $ 0.0000477
-0.35%
$ 234,678 $ 18,485
Feb 14, 2 AM $ 0.0000479
+0.29%
$ 235,502 $ 18,404
Feb 14, 1 AM $ 0.0000478
+0.50%
$ 234,821 $ 18,277
Feb 14, 12 AM $ 0.0000475
-0.01%
$ 233,655 $ 18,063
Feb 13, 11 PM $ 0.0000475
-0.01%
$ 233,683 $ 17,944
Feb 13, 10 PM $ 0.0000475
-0.58%
$ 233,713 $ 18,152
Feb 13, 9 PM $ 0.0000478
+0.60%
$ 234,976 $ 18,130
Feb 13, 8 PM $ 0.0000475
+0.08%
$ 233,572 $ 18,078
Feb 13, 7 PM $ 0.0000475
+0.01%
$ 233,383 $ 18,317
Feb 13, 6 PM $ 0.0000475
+0.24%
$ 233,356 $ 18,211
Feb 13, 5 PM $ 0.0000473
-0.35%
$ 232,575 $ 18,371
Feb 13, 4 PM $ 0.0000475
+1.02%
$ 233,382 $ 18,354
Feb 13, 3 PM $ 0.000047
+1.65%
$ 231,015 $ 18,118
Feb 13, 2 PM $ 0.0000462
+0.22%
$ 227,270 $ 17,768
Feb 13, 1 PM $ 0.0000462
+0.12%
$ 226,988 $ 17,879
Feb 13, 12 PM $ 0.0000461
-0.11%
$ 226,709 $ 17,978
Feb 13, 11 AM $ 0.0000462
-0.42%
$ 226,962 $ 17,747
Feb 13, 10 AM $ 0.0000464
-0.02%
$ 227,912 $ 17,477
Feb 13, 9 AM $ 0.0000464
-0.31%
$ 227,958 $ 17,240
Feb 13, 8 AM $ 0.0000465
+1.33%
$ 228,420 $ 17,063
Feb 13, 7 AM $ 0.0000459
-0.05%
$ 225,419 $ 16,668
Feb 13, 6 AM $ 0.0000459
-1.16%
$ 225,538 $ 16,300
Feb 13, 5 AM $ 0.0000464
-0.45%
$ 228,175 $ 16,266
Feb 13, 4 AM $ 0.0000466
-0.54%
$ 229,213 $ 16,508
Feb 13, 3 AM $ 0.0000469
-0.36%
$ 230,452 $ 16,652
Feb 13, 2 AM $ 0.0000471
-0.84%
$ 231,289 $ 17,195
Feb 13, 1 AM $ 0.0000475
+0.92%
$ 233,257 $ 17,291
Feb 13, 12 AM $ 0.000047
+0.10%
$ 231,141 $ 17,207
Feb 12, 11 PM $ 0.000047
+0.37%
$ 230,921 $ 17,131
Feb 12, 10 PM $ 0.0000468
+0.36%
$ 230,061 $ 17,043
Feb 12, 9 PM $ 0.0000466
+0.10%
$ 229,225 $ 16,999
Feb 12, 8 PM $ 0.0000466
-0.53%
$ 230,085 $ 17,319
Feb 12, 7 PM $ 0.0000468
+0.37%
$ 230,209 $ 17,196
Feb 12, 6 PM $ 0.0000467
+0.63%
$ 229,362 $ 17,596
Feb 12, 5 PM $ 0.0000464
+0.12%
$ 227,919 $ 17,385
Feb 12, 4 PM $ 0.0000463
-1.21%
$ 227,899 $ 17,236
Feb 12, 3 PM $ 0.0000469
-0.01%
$ 230,453 $ 16,937
Feb 12, 2 PM $ 0.0000469
-0.71%
$ 230,735 $ 16,615
Feb 12, 1 PM $ 0.0000473
-0.31%
$ 232,391 $ 16,184
Feb 12, 12 PM $ 0.0000474
+0.31%
$ 233,170 $ 15,666
Feb 12, 11 AM $ 0.0000473
+0.46%
$ 232,388 $ 15,321
Feb 12, 10 AM $ 0.0000471
+0.00%
$ 231,333 $ 15,817
Feb 12, 9 AM $ 0.0000471
+0.00%
$ 231,339 $ 16,074