Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.0000471
+0.00%
$231,658 $3,624
May 31, 9 AM $0.0000458
+1.10%
$225,120 $2,343
May 31, 8 AM $0.0000453
+0.00%
$222,663 $1,764
May 31, 7 AM $0.0000453
+0.18%
$222,663 $1,777
May 31, 6 AM $0.0000452
+9.10%
$222,270 $2,190
May 31, 5 AM $0.0000414
-1.29%
$203,739 $1,868
May 31, 4 AM $0.000042
+0.00%
$206,393 $1,911
May 31, 3 AM $0.000042
-0.43%
$206,393 $1,911
May 31, 2 AM $0.0000422
+0.09%
$207,278 $1,794
May 31, 1 AM $0.0000421
+0.90%
$207,098 $1,841
May 31, 12 AM $0.0000418
-0.13%
$205,255 $1,782
May 30, 11 PM $0.0000418
+0.00%
$205,519 $1,983
May 30, 10 PM $0.0000418
+0.00%
$205,519 $1,983
May 30, 9 PM $0.0000418
+0.00%
$205,519 $1,983
May 30, 8 PM $0.0000418
+0.00%
$205,519 $1,983
May 30, 7 PM $0.0000418
-0.86%
$205,519 $1,983
May 30, 6 PM $0.0000422
-0.05%
$207,295 $1,821
May 30, 5 PM $0.0000422
+1.21%
$207,389 $1,918
May 30, 4 PM $0.0000417
-0.87%
$204,900 $1,831
May 30, 3 PM $0.0000421
+0.88%
$206,691 $1,676
May 30, 2 PM $0.0000417
+0.16%
$204,879 $1,526
May 30, 1 PM $0.0000416
+0.05%
$204,544 $1,463
May 30, 12 PM $0.0000416
-1.04%
$204,432 $1,542
May 30, 11 AM $0.000042
+0.00%
$206,583 $1,542
May 30, 10 AM $0.000042
-0.12%
$206,582 $1,846
May 30, 9 AM $0.0000421
+1.01%
$206,833 $2,102
May 30, 8 AM $0.0000417
-1.61%
$204,767 $2,140
May 30, 7 AM $0.0000423
-0.54%
$208,119 $2,465
May 30, 6 AM $0.0000426
+0.00%
$209,252 $2,538
May 30, 5 AM $0.0000426
+0.14%
$209,257 $2,636
May 30, 4 AM $0.0000425
-0.01%
$208,968 $3,110
May 30, 3 AM $0.0000425
+0.34%
$208,982 $3,225
May 30, 2 AM $0.0000424
+0.60%
$208,296 $3,860
May 30, 1 AM $0.0000421
-0.90%
$206,838 $3,891
May 30, 12 AM $0.0000425
+0.86%
$208,721 $3,720
May 29, 11 PM $0.0000421
+0.01%
$206,940 $3,692
May 29, 10 PM $0.0000421
+0.00%
$206,909 $4,214
May 29, 9 PM $0.0000421
+0.00%
$206,909 $4,214
May 29, 8 PM $0.0000421
+0.00%
$206,905 $4,285
May 29, 7 PM $0.0000421
+0.00%
$206,905 $4,285
May 29, 6 PM $0.0000421
-0.26%
$206,898 $4,423
May 29, 5 PM $0.0000422
+0.05%
$207,445 $4,474
May 29, 4 PM $0.0000422
+0.00%
$207,340 $4,659
May 29, 3 PM $0.0000422
+0.00%
$207,337 $4,792
May 29, 2 PM $0.0000422
+0.38%
$207,334 $4,943
May 29, 1 PM $0.000042
-0.52%
$206,541 $1,296
May 29, 12 PM $0.0000422
+0.19%
$207,622 $1,217
May 29, 11 AM $0.0000422
-1.38%
$207,229 $1,213
May 29, 7 AM $0.000042
+0.06%
$206,639 $4,657
May 29, 6 AM $0.000042
+0.02%
$206,513 $4,544