Spores Network Historical Data

SPO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000451
+0.19%
$ 221,863 $ 10,383
Apr 1, 1 PM $ 0.0000451
-0.19%
$ 221,441 $ 10,548
Apr 1, 12 PM $ 0.0000451
+0.18%
$ 221,854 $ 10,757
Apr 1, 11 AM $ 0.0000451
-0.21%
$ 221,450 $ 10,733
Apr 1, 10 AM $ 0.0000451
+0.00%
$ 221,910 $ 10,588
Apr 1, 9 AM $ 0.0000451
+0.02%
$ 221,910 $ 10,637
Apr 1, 8 AM $ 0.0000451
+0.19%
$ 221,864 $ 10,708
Apr 1, 7 AM $ 0.0000451
+0.00%
$ 221,441 $ 10,732
Apr 1, 6 AM $ 0.0000451
-0.01%
$ 221,447 $ 10,478
Apr 1, 5 AM $ 0.0000451
+0.02%
$ 221,478 $ 10,246
Apr 1, 4 AM $ 0.0000451
-0.02%
$ 221,439 $ 10,124
Apr 1, 3 AM $ 0.0000451
+1.30%
$ 221,474 $ 10,061
Apr 1, 2 AM $ 0.0000453
-0.14%
$ 222,854 $ 9,558
Apr 1, 1 AM $ 0.0000454
+1.64%
$ 223,157 $ 9,571
Apr 1, 12 AM $ 0.0000446
+0.00%
$ 219,138 $ 9,620
Mar 31, 11 PM $ 0.0000446
-0.18%
$ 219,144 $ 9,548
Mar 31, 10 PM $ 0.0000447
+0.18%
$ 219,547 $ 9,649
Mar 31, 9 PM $ 0.0000446
-0.19%
$ 219,142 $ 9,638
Mar 31, 8 PM $ 0.0000446
-0.19%
$ 219,142 $ 9,719
Mar 31, 7 PM $ 0.0000446
-0.19%
$ 219,143 $ 9,679
Mar 31, 6 PM $ 0.0000447
+0.20%
$ 219,564 $ 9,723
Mar 31, 5 PM $ 0.0000446
+1.69%
$ 219,126 $ 9,655
Mar 31, 4 PM $ 0.0000438
-0.04%
$ 215,488 $ 9,526
Mar 31, 3 PM $ 0.0000439
+0.00%
$ 215,576 $ 9,431
Mar 31, 2 PM $ 0.0000439
+0.00%
$ 215,576 $ 9,469
Mar 31, 1 PM $ 0.0000438
-0.21%
$ 215,142 $ 9,230
Mar 31, 12 PM $ 0.0000438
+0.00%
$ 215,093 $ 9,171
Mar 31, 11 AM $ 0.0000438
-0.23%
$ 215,093 $ 9,069
Mar 31, 10 AM $ 0.0000439
+0.23%
$ 215,585 $ 9,101
Mar 31, 9 AM $ 0.0000438
-0.07%
$ 215,093 $ 9,122
Mar 31, 8 AM $ 0.0000438
-1.95%
$ 215,093 $ 9,131
Mar 31, 7 AM $ 0.0000445
-0.20%
$ 218,927 $ 9,026
Mar 31, 6 AM $ 0.0000446
+0.20%
$ 219,370 $ 9,071
Mar 31, 5 AM $ 0.0000445
-0.20%
$ 218,927 $ 9,067
Mar 31, 4 AM $ 0.0000446
+0.00%
$ 219,370 $ 9,086
Mar 31, 3 AM $ 0.0000446
+0.20%
$ 219,370 $ 9,089
Mar 31, 2 AM $ 0.0000445
-0.20%
$ 218,927 $ 9,164
Mar 31, 1 AM $ 0.0000446
+0.20%
$ 219,370 $ 9,091
Mar 31, 12 AM $ 0.0000445
+0.03%
$ 218,927 $ 9,056
Mar 30, 11 PM $ 0.0000446
+0.00%
$ 219,294 $ 9,008
Mar 30, 10 PM $ 0.0000445
+0.11%
$ 218,857 $ 9,045
Mar 30, 9 PM $ 0.0000446
+0.34%
$ 219,026 $ 9,370
Mar 30, 8 PM $ 0.0000444
-0.29%
$ 218,293 $ 9,793
Mar 30, 7 PM $ 0.0000445
-0.18%
$ 218,939 $ 10,030
Mar 30, 6 PM $ 0.0000446
+0.00%
$ 219,327 $ 10,161
Mar 30, 5 PM $ 0.0000446
+0.17%
$ 219,325 $ 10,094
Mar 30, 4 PM $ 0.0000445
+0.00%
$ 218,943 $ 10,972
Mar 30, 3 PM $ 0.0000445
-0.16%
$ 218,946 $ 11,487
Mar 30, 2 PM $ 0.0000446
+0.16%
$ 219,292 $ 11,960
Mar 30, 1 PM $ 0.0000445
+0.00%
$ 218,951 $ 12,280