Spores Network Historical Data

SPO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000471
+0.00%
$ 231,339 $ 16,074
Feb 12, 8 AM $ 0.0000471
+0.12%
$ 231,349 $ 16,717
Feb 12, 7 AM $ 0.0000471
-0.41%
$ 231,359 $ 17,095
Feb 12, 6 AM $ 0.0000473
+0.30%
$ 232,301 $ 17,641
Feb 12, 5 AM $ 0.0000471
-0.22%
$ 231,337 $ 17,459
Feb 12, 4 AM $ 0.0000472
-0.70%
$ 231,856 $ 17,511
Feb 12, 3 AM $ 0.0000472
+0.03%
$ 231,834 $ 17,390
Feb 12, 2 AM $ 0.0000472
+0.49%
$ 231,757 $ 16,799
Feb 12, 1 AM $ 0.000047
+0.51%
$ 230,871 $ 16,925
Feb 12, 12 AM $ 0.0000467
+0.86%
$ 229,689 $ 16,788
Feb 11, 11 PM $ 0.0000463
-0.93%
$ 227,738 $ 16,771
Feb 11, 10 PM $ 0.0000468
-0.53%
$ 229,864 $ 16,881
Feb 11, 9 PM $ 0.000047
+0.75%
$ 231,089 $ 17,155
Feb 11, 8 PM $ 0.0000467
-0.58%
$ 229,373 $ 16,881
Feb 11, 7 PM $ 0.0000469
+0.31%
$ 230,700 $ 16,941
Feb 11, 6 PM $ 0.0000468
+0.95%
$ 229,984 $ 16,568
Feb 11, 5 PM $ 0.0000463
+1.81%
$ 227,816 $ 16,615
Feb 11, 4 PM $ 0.0000455
+0.34%
$ 223,759 $ 16,846
Feb 11, 3 PM $ 0.0000454
-0.62%
$ 223,011 $ 17,095
Feb 11, 2 PM $ 0.0000457
+0.31%
$ 224,398 $ 17,468
Feb 11, 1 PM $ 0.0000455
+0.40%
$ 223,703 $ 17,937
Feb 11, 12 PM $ 0.0000453
+0.26%
$ 222,823 $ 18,452
Feb 11, 11 AM $ 0.0000452
-1.09%
$ 222,241 $ 18,799
Feb 11, 10 AM $ 0.0000457
-1.25%
$ 224,685 $ 19,033
Feb 11, 9 AM $ 0.0000463
+0.42%
$ 227,527 $ 19,448
Feb 11, 8 AM $ 0.0000461
-1.25%
$ 226,332 $ 19,185
Feb 11, 7 AM $ 0.0000466
+0.09%
$ 229,193 $ 19,255
Feb 11, 6 AM $ 0.0000466
-1.21%
$ 228,981 $ 19,053
Feb 11, 5 AM $ 0.0000472
-0.94%
$ 231,793 $ 18,921
Feb 11, 4 AM $ 0.0000476
-0.62%
$ 233,983 $ 18,551
Feb 11, 3 AM $ 0.0000478
-0.84%
$ 235,173 $ 18,198
Feb 11, 2 AM $ 0.0000482
+0.07%
$ 237,161 $ 18,565
Feb 11, 1 AM $ 0.0000482
-0.49%
$ 236,983 $ 18,344
Feb 11, 12 AM $ 0.0000485
+1.12%
$ 238,156 $ 18,497
Feb 10, 11 PM $ 0.0000479
+0.28%
$ 235,515 $ 18,409
Feb 10, 10 PM $ 0.0000478
+0.19%
$ 234,847 $ 18,267
Feb 10, 9 PM $ 0.0000477
+0.03%
$ 234,407 $ 18,057
Feb 10, 8 PM $ 0.0000477
-0.57%
$ 234,336 $ 18,153
Feb 10, 7 PM $ 0.0000479
+0.80%
$ 235,513 $ 18,232
Feb 10, 6 PM $ 0.0000475
-1.66%
$ 233,637 $ 17,944
Feb 10, 5 PM $ 0.0000483
+0.53%
$ 237,578 $ 18,124
Feb 10, 4 PM $ 0.0000481
-0.27%
$ 236,335 $ 17,971
Feb 10, 3 PM $ 0.0000482
+1.18%
$ 236,969 $ 18,063
Feb 10, 2 PM $ 0.0000476
-1.50%
$ 234,200 $ 17,921
Feb 10, 1 PM $ 0.0000484
-0.91%
$ 237,754 $ 17,970
Feb 10, 12 PM $ 0.0000488
+0.24%
$ 239,936 $ 17,553
Feb 10, 11 AM $ 0.0000487
-0.12%
$ 239,353 $ 16,995
Feb 10, 10 AM $ 0.0000488
-0.13%
$ 239,641 $ 16,551
Feb 10, 9 AM $ 0.0000488
-0.16%
$ 239,954 $ 15,875
Feb 10, 8 AM $ 0.0000489
+0.19%
$ 240,336 $ 15,395