Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $0.000042
+0.11%
$206,473 $4,451
May 29, 4 AM $0.000042
-0.65%
$206,241 $3,897
May 29, 3 AM $0.0000422
+0.70%
$207,600 $3,912
May 29, 2 AM $0.0000419
-1.69%
$206,147 $3,210
May 29, 1 AM $0.0000423
+0.00%
$207,720 $1,705
May 29, 12 AM $0.0000423
-0.07%
$207,720 $1,759
May 28, 11 PM $0.0000423
-0.32%
$207,861 $4,373
May 28, 10 PM $0.0000424
+0.00%
$208,532 $3,847
May 28, 9 PM $0.0000424
-0.01%
$208,527 $3,871
May 28, 8 PM $0.0000424
+0.00%
$208,538 $3,821
May 28, 7 PM $0.0000424
-0.02%
$208,534 $3,840
May 28, 6 PM $0.0000424
-0.01%
$208,568 $3,761
May 28, 5 PM $0.0000424
+0.69%
$208,599 $3,631
May 28, 4 PM $0.0000421
+0.16%
$207,173 $3,506
May 28, 3 PM $0.0000421
+0.00%
$206,850 $3,475
May 28, 2 PM $0.0000421
-0.01%
$206,850 $3,449
May 28, 1 PM $0.0000421
+0.02%
$206,867 $3,589
May 28, 12 PM $0.0000421
+0.00%
$206,836 $2,453
May 28, 11 AM $0.0000421
-1.01%
$206,836 $2,454
May 28, 7 AM $0.0000419
-1.64%
$205,951 $4,400
May 28, 6 AM $0.0000426
-0.23%
$209,391 $5,279
May 28, 5 AM $0.0000427
+0.00%
$209,883 $6,002
May 28, 4 AM $0.0000427
-12.70%
$209,883 $6,002
May 28, 3 AM $0.0000489
+0.00%
$240,407 $4,338
May 28, 2 AM $0.0000489
+5.41%
$240,407 $4,952
May 28, 1 AM $0.0000464
-2.99%
$228,070 $5,291
May 28, 12 AM $0.0000478
+0.10%
$235,091 $9,850
May 27, 11 PM $0.0000478
+0.00%
$234,857 $10,115
May 27, 10 PM $0.0000478
-0.01%
$234,857 $10,115
May 27, 9 PM $0.0000478
+0.00%
$234,886 $10,123
May 27, 8 PM $0.0000478
-0.09%
$234,875 $10,779
May 27, 7 PM $0.0000478
+0.11%
$235,084 $11,825
May 27, 6 PM $0.0000478
-0.13%
$234,817 $12,674
May 27, 5 PM $0.0000478
+0.11%
$235,115 $12,692
May 27, 4 PM $0.0000478
-0.11%
$234,851 $12,598
May 27, 3 PM $0.0000478
+0.13%
$235,115 $12,573
May 27, 2 PM $0.0000478
+0.00%
$234,821 $12,417
May 27, 1 PM $0.0000478
-0.03%
$234,824 $12,176
May 27, 12 PM $0.0000478
+0.01%
$234,898 $12,068
May 27, 11 AM $0.0000478
-1.26%
$234,872 $11,667
May 27, 10 AM $0.0000484
-1.56%
$237,877 $11,683
May 27, 9 AM $0.0000492
-0.22%
$241,641 $11,252
May 27, 8 AM $0.0000492
+1.39%
$242,058 $10,873
May 27, 7 AM $0.0000486
-0.81%
$238,734 $8,262
May 27, 6 AM $0.0000489
+2.07%
$240,321 $6,343
May 27, 5 AM $0.0000479
+0.00%
$235,444 $5,204
May 27, 4 AM $0.0000479
-0.02%
$235,444 $5,043
May 27, 3 AM $0.0000479
-0.02%
$235,492 $4,461
May 27, 2 AM $0.0000479
+0.04%
$235,540 $3,881
May 27, 1 AM $0.0000479
+0.00%
$235,444 $3,247