Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.0000479
+0.00%
$235,444 $3,247
May 27, 12 AM $0.0000479
-0.04%
$235,444 $2,905
May 26, 11 PM $0.0000479
+0.00%
$235,539 $2,530
May 26, 10 PM $0.0000479
-0.02%
$235,539 $2,530
May 26, 9 PM $0.0000479
+0.06%
$235,586 $2,496
May 26, 8 PM $0.0000479
-0.06%
$235,446 $1,815
May 26, 7 PM $0.0000479
-0.17%
$235,576 $755
May 26, 6 PM $0.000048
+0.00%
$235,983 $106
May 26, 5 PM $0.000048
+0.00%
$235,983 $102
May 26, 4 PM $0.000048
+0.21%
$235,983 $213
May 26, 3 PM $0.0000479
+0.00%
$235,492 $209
May 26, 2 PM $0.0000479
+0.00%
$235,492 $209
May 26, 1 PM $0.0000479
-1.18%
$235,492 $227
May 26, 12 PM $0.0000485
+0.31%
$238,306 $229
May 26, 11 AM $0.0000483
-0.83%
$237,571 $310
May 26, 10 AM $0.0000487
+0.97%
$239,563 $992
May 26, 9 AM $0.0000483
-0.34%
$237,267 $2,721
May 26, 8 AM $0.0000484
-0.21%
$238,086 $3,419
May 26, 7 AM $0.0000485
-0.15%
$238,582 $4,052
May 26, 6 AM $0.0000486
-0.76%
$238,934 $4,674
May 26, 5 AM $0.000049
-0.02%
$240,757 $5,162
May 26, 4 AM $0.000049
-0.02%
$240,816 $5,799
May 26, 3 AM $0.000049
-0.02%
$240,858 $6,362
May 26, 2 AM $0.000049
-0.01%
$240,900 $7,044
May 26, 1 AM $0.000049
-0.01%
$240,936 $7,760
May 26, 12 AM $0.000049
-0.10%
$240,965 $8,456
May 25, 11 PM $0.0000491
+0.00%
$241,208 $9,092
May 25, 10 PM $0.0000491
+0.00%
$241,214 $9,764
May 25, 9 PM $0.0000491
+0.00%
$241,219 $10,420
May 25, 8 PM $0.0000491
+0.00%
$241,224 $11,155
May 25, 7 PM $0.0000491
+0.00%
$241,227 $11,763
May 25, 6 PM $0.0000491
+0.00%
$241,231 $12,473
May 25, 5 PM $0.0000491
+0.00%
$241,234 $13,201
May 25, 4 PM $0.0000491
+0.00%
$241,238 $13,998
May 25, 3 PM $0.0000491
+0.00%
$241,240 $14,777
May 25, 2 PM $0.0000491
-0.05%
$241,243 $15,652
May 25, 1 PM $0.0000491
-0.10%
$241,360 $16,618
May 25, 12 PM $0.0000492
-0.40%
$241,601 $17,694
May 25, 11 AM $0.0000494
+0.78%
$242,574 $18,200
May 25, 10 AM $0.000049
+0.26%
$240,688 $17,845
May 25, 9 AM $0.0000488
-0.14%
$240,067 $16,113
May 25, 8 AM $0.0000489
-0.02%
$240,408 $15,436
May 25, 7 AM $0.0000489
+0.16%
$240,451 $14,812
May 25, 6 AM $0.0000488
-0.15%
$240,060 $14,361
May 25, 5 AM $0.0000489
+0.08%
$240,413 $15,678
May 25, 4 AM $0.0000489
-0.15%
$240,233 $18,108
May 25, 3 AM $0.0000489
+0.00%
$240,594 $18,644
May 25, 2 AM $0.0000489
+0.02%
$240,601 $19,252
May 25, 1 AM $0.0000489
-0.55%
$240,564 $19,632
May 25, 12 AM $0.0000492
+0.96%
$241,898 $19,856