Spores Network Historical Data

SPO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000489
+0.19%
$ 240,336 $ 15,395
Feb 10, 7 AM $ 0.0000488
+0.11%
$ 239,888 $ 14,973
Feb 10, 6 AM $ 0.0000487
-1.36%
$ 239,617 $ 14,419
Feb 10, 5 AM $ 0.0000495
+0.00%
$ 243,236 $ 14,474
Feb 10, 4 AM $ 0.0000495
+0.88%
$ 243,234 $ 14,528
Feb 10, 3 AM $ 0.0000491
-1.10%
$ 241,101 $ 14,428
Feb 10, 2 AM $ 0.0000496
+0.29%
$ 243,640 $ 13,817
Feb 10, 1 AM $ 0.0000494
-0.23%
$ 242,938 $ 13,419
Feb 10, 12 AM $ 0.0000495
-0.15%
$ 243,488 $ 12,961
Feb 9, 11 PM $ 0.0000496
+0.05%
$ 243,866 $ 12,485
Feb 9, 10 PM $ 0.0000496
-0.24%
$ 243,734 $ 11,999
Feb 9, 9 PM $ 0.0000497
+0.29%
$ 244,315 $ 11,647
Feb 9, 8 PM $ 0.0000496
-0.21%
$ 243,615 $ 11,317
Feb 9, 7 PM $ 0.0000497
-0.03%
$ 244,122 $ 10,905
Feb 9, 6 PM $ 0.0000497
-0.08%
$ 244,195 $ 10,520
Feb 9, 5 PM $ 0.0000496
+0.78%
$ 243,972 $ 10,094
Feb 9, 4 PM $ 0.0000493
+1.05%
$ 242,084 $ 9,668
Feb 9, 3 PM $ 0.0000487
-0.02%
$ 239,567 $ 9,268
Feb 9, 2 PM $ 0.0000487
+0.10%
$ 239,601 $ 8,754
Feb 9, 1 PM $ 0.0000488
+0.68%
$ 239,866 $ 8,482
Feb 9, 12 PM $ 0.0000485
+0.37%
$ 238,244 $ 8,490
Feb 9, 11 AM $ 0.0000483
+0.86%
$ 237,359 $ 8,494
Feb 9, 10 AM $ 0.0000479
-1.01%
$ 235,344 $ 8,439
Feb 9, 9 AM $ 0.0000484
-0.19%
$ 237,753 $ 8,589
Feb 9, 8 AM $ 0.0000485
-1.08%
$ 238,195 $ 8,547
Feb 9, 7 AM $ 0.000049
-0.91%
$ 240,800 $ 8,534
Feb 9, 6 AM $ 0.0000494
-0.72%
$ 243,012 $ 8,610
Feb 9, 5 AM $ 0.0000498
+0.00%
$ 244,782 $ 8,596
Feb 9, 4 AM $ 0.0000498
-0.22%
$ 244,782 $ 8,585
Feb 9, 3 AM $ 0.0000499
+0.00%
$ 245,322 $ 8,470
Feb 9, 2 AM $ 0.0000499
+1.42%
$ 245,322 $ 8,561
Feb 9, 1 AM $ 0.0000492
-0.57%
$ 241,882 $ 8,661
Feb 9, 12 AM $ 0.0000495
+0.02%
$ 243,258 $ 8,729
Feb 8, 11 PM $ 0.0000495
-0.60%
$ 243,209 $ 8,803
Feb 8, 10 PM $ 0.0000498
+0.22%
$ 244,683 $ 8,842
Feb 8, 9 PM $ 0.00005
+0.00%
$ 245,617 $ 8,849
Feb 8, 8 PM $ 0.00005
-0.22%
$ 245,617 $ 9,337
Feb 8, 7 PM $ 0.0000501
+0.22%
$ 245,666 $ 9,879
Feb 8, 6 PM $ 0.00005
+1.50%
$ 245,617 $ 10,328
Feb 8, 5 PM $ 0.0000493
+0.22%
$ 242,521 $ 10,483
Feb 8, 4 PM $ 0.0000493
-0.76%
$ 242,471 $ 10,952
Feb 8, 3 PM $ 0.0000497
-0.08%
$ 244,339 $ 11,489
Feb 8, 2 PM $ 0.0000497
-0.10%
$ 244,536 $ 12,005
Feb 8, 1 PM $ 0.0000498
+0.22%
$ 244,782 $ 12,557
Feb 8, 12 PM $ 0.0000497
-0.22%
$ 244,241 $ 13,043
Feb 8, 11 AM $ 0.0000498
+0.48%
$ 244,782 $ 13,474
Feb 8, 10 AM $ 0.0000496
-0.68%
$ 243,602 $ 13,894
Feb 8, 9 AM $ 0.0000499
-0.78%
$ 245,273 $ 14,292
Feb 8, 8 AM $ 0.0000503
+1.19%
$ 247,190 $ 14,789
Feb 8, 7 AM $ 0.0000497
+0.00%
$ 244,290 $ 15,233