Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0000651
-0.64%
$320,068 $29,881
Jan 20, 2026 $0.0000655
-3.82%
$319,238 $30,666
Jan 19, 2026 $0.0000681
-0.70%
$334,910 $29,357
Jan 18, 2026 $0.0000686
-2.50%
$335,728 $31,095
Jan 17, 2026 $0.0000704
+2.02%
$344,460 $29,967
Jan 16, 2026 $0.0000692
+1.64%
$340,081 $30,778
Jan 15, 2026 $0.0000681
-1.95%
$335,138 $31,477
Jan 14, 2026 $0.0000694
+0.08%
$341,239 $30,325
Jan 13, 2026 $0.0000694
+4.23%
$340,980 $30,552
Jan 12, 2026 $0.0000666
+0.49%
$327,133 $30,104
Jan 11, 2026 $0.0000662
-0.92%
$325,521 $29,254
Jan 10, 2026 $0.0000668
+1.34%
$328,529 $29,840
Jan 9, 2026 $0.000066
+0.45%
$324,580 $30,532
Jan 8, 2026 $0.0000654
-1.20%
$321,521 $29,277
Jan 7, 2026 $0.0000662
-1.61%
$325,442 $32,579
Jan 6, 2026 $0.0000673
+0.55%
$330,768 $30,356
Jan 5, 2026 $0.0000671
+1.78%
$329,586 $27,806
Jan 4, 2026 $0.0000659
+1.33%
$323,833 $28,222
Jan 3, 2026 $0.000065
+0.30%
$319,628 $30,499
Jan 2, 2026 $0.0000648
+2.22%
$318,311 $30,571
Jan 1, 2026 $0.0000634
-0.36%
$311,410 $29,526
Dec 31, 2025 $0.0000635
-3.95%
$312,459 $29,554
Dec 30, 2025 $0.0000663
-1.88%
$325,058 $31,316
Dec 29, 2025 $0.0000675
-1.12%
$332,369 $30,321
Dec 28, 2025 $0.0000683
+1.92%
$336,193 $30,028
Dec 27, 2025 $0.0000669
+1.44%
$330,059 $29,212
Dec 26, 2025 $0.0000661
-0.36%
$324,404 $30,338
Dec 25, 2025 $0.0000668
-5.44%
$326,213 $44,050
Dec 24, 2025 $0.0000707
-1.23%
$345,808 $57,572
Dec 23, 2025 $0.000071
-1.99%
$352,014 $53,552
Dec 22, 2025 $0.0000726
-1.57%
$356,301 $51,250
Dec 21, 2025 $0.0000736
+0.26%
$362,731 $53,261
Dec 20, 2025 $0.0000732
-0.74%
$357,845 $55,354
Dec 19, 2025 $0.0000737
+3.34%
$362,655 $54,207
Dec 18, 2025 $0.0000714
-0.47%
$350,411 $49,621
Dec 17, 2025 $0.0000719
-4.92%
$352,672 $33,987
Dec 16, 2025 $0.0000745
+2.13%
$371,498 $31,968
Dec 15, 2025 $0.0000724
-6.42%
$358,816 $23,608
Dec 14, 2025 $0.0000774
-0.35%
$380,296 $31,301
Dec 13, 2025 $0.0000776
+2.20%
$385,064 $31,577
Dec 12, 2025 $0.0000768
+0.37%
$377,396 $29,115
Dec 11, 2025 $0.0000767
-1.26%
$371,350 $29,130
Dec 10, 2025 $0.0000765
-1.53%
$375,872 $33,101
Dec 9, 2025 $0.0000775
-0.09%
$380,984 $30,097
Dec 8, 2025 $0.0000776
-1.39%
$381,328 $32,134
Dec 7, 2025 $0.0000787
+0.79%
$386,686 $29,471
Dec 6, 2025 $0.0000779
+0.54%
$383,049 $36,049
Dec 5, 2025 $0.0000769
-4.17%
$378,133 $30,654
Dec 4, 2025 $0.0000802
-2.42%
$394,108 $34,235
Dec 3, 2025 $0.000081
+4.38%
$398,237 $34,235