Spores Network Historical Data

SPO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0000973
-0.11%
$ 478,307 $ 1,321
Jul 18, 4 AM $ 0.0000974
+0.11%
$ 478,832 $ 1,463
Jul 18, 3 AM $ 0.0000973
+0.00%
$ 478,307 $ 1,480
Jul 18, 2 AM $ 0.0000973
+0.00%
$ 478,307 $ 1,532
Jul 18, 1 AM $ 0.0000973
-4.13%
$ 478,307 $ 1,584
Jul 18, 12 AM $ 0.000102
+1.37%
$ 498,902 $ 968
Jul 17, 11 PM $ 0.0001
+0.00%
$ 492,168 $ 999
Jul 17, 10 PM $ 0.0001
+0.00%
$ 492,168 $ 1,154
Jul 17, 9 PM $ 0.0001
+0.00%
$ 492,168 $ 1,210
Jul 17, 8 PM $ 0.0001
+0.00%
$ 492,168 $ 1,266
Jul 17, 7 PM $ 0.0001
+0.00%
$ 492,168 $ 1,552
Jul 17, 6 PM $ 0.0001
+0.00%
$ 492,168 $ 1,608
Jul 17, 5 PM $ 0.0001
-0.03%
$ 492,168 $ 1,664
Jul 17, 4 PM $ 0.0001
+0.00%
$ 492,316 $ 1,647
Jul 17, 3 PM $ 0.0001
+0.00%
$ 492,316 $ 1,760
Jul 17, 2 PM $ 0.0001
+0.04%
$ 492,316 $ 2,068
Jul 17, 1 PM $ 0.0001
-0.08%
$ 492,105 $ 2,262
Jul 17, 12 PM $ 0.0001
-0.08%
$ 492,506 $ 3,518
Jul 17, 11 AM $ 0.0001
-0.05%
$ 492,918 $ 4,728
Jul 17, 10 AM $ 0.0001
-0.03%
$ 493,155 $ 5,890
Jul 17, 9 AM $ 0.0001
-0.03%
$ 493,279 $ 6,739
Jul 17, 8 AM $ 0.0001
-0.03%
$ 493,412 $ 8,203
Jul 17, 7 AM $ 0.0001
-0.37%
$ 493,582 $ 9,642
Jul 17, 6 AM $ 0.000101
-0.61%
$ 495,414 $ 10,247
Jul 17, 5 AM $ 0.000101
+0.03%
$ 498,477 $ 10,381
Jul 17, 4 AM $ 0.000101
+0.00%
$ 498,328 $ 10,559
Jul 17, 3 AM $ 0.000101
+0.00%
$ 498,327 $ 10,683
Jul 17, 2 AM $ 0.000101
+0.00%
$ 498,326 $ 10,833
Jul 17, 1 AM $ 0.000101
+0.00%
$ 498,326 $ 10,863
Jul 17, 12 AM $ 0.000101
+0.03%
$ 498,325 $ 11,052
Jul 16, 11 PM $ 0.000101
-0.01%
$ 498,174 $ 11,160
Jul 16, 10 PM $ 0.000101
+0.00%
$ 498,204 $ 11,098
Jul 16, 9 PM $ 0.000101
+0.00%
$ 498,204 $ 11,226
Jul 16, 8 PM $ 0.000101
-0.10%
$ 498,203 $ 11,638
Jul 16, 7 PM $ 0.000101
+0.00%
$ 498,711 $ 11,525
Jul 16, 6 PM $ 0.000101
+0.00%
$ 498,717 $ 11,875
Jul 16, 5 PM $ 0.000101
+0.51%
$ 498,713 $ 11,994
Jul 16, 4 PM $ 0.000101
-0.83%
$ 496,158 $ 12,129
Jul 16, 3 PM $ 0.000102
+1.91%
$ 500,304 $ 12,599
Jul 16, 2 PM $ 0.0000999
+0.66%
$ 490,932 $ 12,295
Jul 16, 1 PM $ 0.0000985
-0.04%
$ 484,379 $ 12,201
Jul 16, 12 PM $ 0.0000986
+0.00%
$ 484,561 $ 10,126
Jul 16, 11 AM $ 0.0000986
+0.01%
$ 484,579 $ 9,050
Jul 16, 10 AM $ 0.0000986
+0.14%
$ 484,512 $ 8,016
Jul 16, 9 AM $ 0.0000984
+0.01%
$ 483,839 $ 7,267
Jul 16, 8 AM $ 0.0000984
-0.01%
$ 483,799 $ 6,128
Jul 16, 7 AM $ 0.0000984
-0.11%
$ 483,827 $ 4,923
Jul 16, 6 AM $ 0.0000985
+0.12%
$ 484,353 $ 4,340
Jul 16, 5 AM $ 0.0000984
-0.01%
$ 483,792 $ 4,252
Jul 16, 4 AM $ 0.0000984
-0.28%
$ 483,821 $ 4,230