Spores Network Historical Data

SPO Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0000421
+0.00%
$ 206,909 $ 4,214
May 29, 9 PM $ 0.0000421
+0.00%
$ 206,909 $ 4,214
May 29, 8 PM $ 0.0000421
+0.00%
$ 206,905 $ 4,285
May 29, 7 PM $ 0.0000421
+0.00%
$ 206,905 $ 4,285
May 29, 6 PM $ 0.0000421
-0.26%
$ 206,898 $ 4,423
May 29, 5 PM $ 0.0000422
+0.05%
$ 207,445 $ 4,474
May 29, 4 PM $ 0.0000422
+0.00%
$ 207,340 $ 4,659
May 29, 3 PM $ 0.0000422
+0.00%
$ 207,337 $ 4,792
May 29, 2 PM $ 0.0000422
+0.38%
$ 207,334 $ 4,943
May 29, 1 PM $ 0.000042
-0.52%
$ 206,541 $ 1,296
May 29, 12 PM $ 0.0000422
+0.19%
$ 207,622 $ 1,217
May 29, 11 AM $ 0.0000422
-1.38%
$ 207,229 $ 1,213
May 29, 7 AM $ 0.000042
+0.06%
$ 206,639 $ 4,657
May 29, 6 AM $ 0.000042
+0.02%
$ 206,513 $ 4,544
May 29, 5 AM $ 0.000042
+0.11%
$ 206,473 $ 4,451
May 29, 4 AM $ 0.000042
-0.65%
$ 206,241 $ 3,897
May 29, 3 AM $ 0.0000422
+0.70%
$ 207,600 $ 3,912
May 29, 2 AM $ 0.0000419
-1.69%
$ 206,147 $ 3,210
May 29, 1 AM $ 0.0000423
+0.00%
$ 207,720 $ 1,705
May 29, 12 AM $ 0.0000423
-0.07%
$ 207,720 $ 1,759
May 28, 11 PM $ 0.0000423
-0.32%
$ 207,861 $ 4,373
May 28, 10 PM $ 0.0000424
+0.00%
$ 208,532 $ 3,847
May 28, 9 PM $ 0.0000424
-0.01%
$ 208,527 $ 3,871
May 28, 8 PM $ 0.0000424
+0.00%
$ 208,538 $ 3,821
May 28, 7 PM $ 0.0000424
-0.02%
$ 208,534 $ 3,840
May 28, 6 PM $ 0.0000424
-0.01%
$ 208,568 $ 3,761
May 28, 5 PM $ 0.0000424
+0.69%
$ 208,599 $ 3,631
May 28, 4 PM $ 0.0000421
+0.16%
$ 207,173 $ 3,506
May 28, 3 PM $ 0.0000421
+0.00%
$ 206,850 $ 3,475
May 28, 2 PM $ 0.0000421
-0.01%
$ 206,850 $ 3,449
May 28, 1 PM $ 0.0000421
+0.02%
$ 206,867 $ 3,589
May 28, 12 PM $ 0.0000421
+0.00%
$ 206,836 $ 2,453
May 28, 11 AM $ 0.0000421
-1.01%
$ 206,836 $ 2,454
May 28, 7 AM $ 0.0000419
-1.64%
$ 205,951 $ 4,400
May 28, 6 AM $ 0.0000426
-0.23%
$ 209,391 $ 5,279
May 28, 5 AM $ 0.0000427
+0.00%
$ 209,883 $ 6,002
May 28, 4 AM $ 0.0000427
-12.70%
$ 209,883 $ 6,002
May 28, 3 AM $ 0.0000489
+0.00%
$ 240,407 $ 4,338
May 28, 2 AM $ 0.0000489
+5.41%
$ 240,407 $ 4,952
May 28, 1 AM $ 0.0000464
-2.99%
$ 228,070 $ 5,291
May 28, 12 AM $ 0.0000478
+0.10%
$ 235,091 $ 9,850
May 27, 11 PM $ 0.0000478
+0.00%
$ 234,857 $ 10,115
May 27, 10 PM $ 0.0000478
-0.01%
$ 234,857 $ 10,115
May 27, 9 PM $ 0.0000478
+0.00%
$ 234,886 $ 10,123
May 27, 8 PM $ 0.0000478
-0.09%
$ 234,875 $ 10,779
May 27, 7 PM $ 0.0000478
+0.11%
$ 235,084 $ 11,825
May 27, 6 PM $ 0.0000478
-0.13%
$ 234,817 $ 12,674
May 27, 5 PM $ 0.0000478
+0.11%
$ 235,115 $ 12,692
May 27, 4 PM $ 0.0000478
-0.11%
$ 234,851 $ 12,598
May 27, 3 PM $ 0.0000478
+0.13%
$ 235,115 $ 12,573