Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $0.0000615
-0.61%
$302,122 $2,115
Sep 18, 9 AM $0.0000618
-0.06%
$303,981 $1,995
Sep 18, 8 AM $0.0000619
+0.00%
$304,174 $2,439
Sep 18, 7 AM $0.0000619
+0.00%
$304,174 $2,439
Sep 18, 6 AM $0.0000619
+0.01%
$304,174 $2,439
Sep 18, 5 AM $0.0000619
-0.38%
$304,133 $2,503
Sep 18, 4 AM $0.0000621
+1.01%
$305,278 $2,647
Sep 18, 3 AM $0.0000615
+0.52%
$302,215 $2,692
Sep 18, 2 AM $0.0000612
+0.05%
$300,643 $2,556
Sep 18, 1 AM $0.0000611
-0.88%
$300,499 $2,510
Sep 18, 12 AM $0.0000617
+0.83%
$303,181 $2,387
Sep 17, 11 PM $0.0000612
-0.29%
$300,684 $2,417
Sep 17, 10 PM $0.0000614
+0.00%
$301,562 $2,353
Sep 17, 9 PM $0.0000614
-0.01%
$301,565 $2,369
Sep 17, 8 PM $0.0000614
-0.01%
$301,602 $2,400
Sep 17, 7 PM $0.0000614
-0.03%
$301,633 $2,425
Sep 17, 6 PM $0.0000614
+1.62%
$301,722 $2,501
Sep 17, 5 PM $0.0000604
-0.58%
$296,908 $2,400
Sep 17, 4 PM $0.0000608
+0.17%
$298,637 $2,290
Sep 17, 3 PM $0.0000607
-2.41%
$298,125 $2,250
Sep 17, 2 PM $0.0000621
+0.03%
$305,481 $1,845
Sep 17, 1 PM $0.0000621
+0.00%
$305,396 $1,907
Sep 17, 12 PM $0.0000621
+2.71%
$305,396 $1,907
Sep 17, 11 AM $0.0000605
+5.99%
$297,332 $1,919
Sep 17, 10 AM $0.0000571
-3.64%
$280,516 $807
Sep 17, 9 AM $0.0000592
-6.08%
$291,103 $1,261
Sep 17, 8 AM $0.0000631
+0.00%
$309,958 $837
Sep 17, 7 AM $0.0000631
+0.00%
$309,958 $854
Sep 17, 6 AM $0.0000631
+1.63%
$309,958 $905
Sep 17, 5 AM $0.000062
+0.24%
$304,992 $860
Sep 17, 4 AM $0.0000619
-0.64%
$304,275 $375
Sep 17, 3 AM $0.0000623
+0.66%
$306,256 $753
Sep 17, 2 AM $0.0000619
-0.10%
$304,251 $702
Sep 17, 1 AM $0.000062
-0.04%
$304,552 $709
Sep 17, 12 AM $0.000062
-0.91%
$304,671 $694
Sep 16, 11 PM $0.0000626
+0.82%
$307,484 $607
Sep 16, 10 PM $0.000062
-0.25%
$304,992 $567
Sep 16, 9 PM $0.0000622
-0.02%
$305,767 $555
Sep 16, 8 PM $0.0000622
+0.84%
$305,837 $1,088
Sep 16, 7 PM $0.0000617
-1.12%
$303,300 $1,207
Sep 16, 6 PM $0.0000624
+1.05%
$306,749 $1,349
Sep 16, 5 PM $0.0000618
-0.02%
$303,574 $1,594
Sep 16, 4 PM $0.0000618
-0.10%
$303,633 $1,645
Sep 16, 3 PM $0.0000618
+0.00%
$303,927 $1,713
Sep 16, 2 PM $0.0000618
+0.11%
$303,927 $1,713
Sep 16, 1 PM $0.0000618
+0.00%
$303,582 $1,648
Sep 16, 12 PM $0.0000618
-1.26%
$303,582 $1,648
Sep 16, 11 AM $0.0000626
-0.02%
$307,468 $1,606
Sep 16, 10 AM $0.0000626
+1.27%
$307,537 $1,572
Sep 16, 9 AM $0.0000618
+0.02%
$303,687 $1,541