Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $0.0000492
+0.96%
$241,898 $19,856
May 24, 11 PM $0.0000487
+0.14%
$239,604 $19,040
May 24, 10 PM $0.0000487
-0.15%
$239,280 $18,347
May 24, 9 PM $0.0000488
+0.15%
$239,635 $17,723
May 24, 8 PM $0.0000487
-0.02%
$239,276 $17,042
May 24, 7 PM $0.0000487
-0.13%
$239,314 $17,183
May 24, 6 PM $0.0000488
+0.02%
$239,627 $17,221
May 24, 5 PM $0.0000487
+0.13%
$239,586 $17,244
May 24, 4 PM $0.0000487
-0.32%
$239,274 $16,979
May 24, 3 PM $0.0000488
-0.42%
$240,050 $16,866
May 24, 2 PM $0.000049
+0.48%
$241,068 $16,441
May 24, 1 PM $0.0000488
-1.08%
$239,909 $16,051
May 24, 12 PM $0.0000493
+0.00%
$242,532 $15,776
May 24, 11 AM $0.0000493
-0.75%
$242,532 $15,311
May 24, 10 AM $0.0000497
+0.00%
$244,374 $15,445
May 24, 9 AM $0.0000497
+0.00%
$244,379 $15,967
May 24, 8 AM $0.0000497
+0.00%
$244,384 $16,430
May 24, 7 AM $0.0000497
+2.20%
$244,389 $17,027
May 24, 6 AM $0.0000486
+0.04%
$239,129 $3,478
May 24, 5 AM $0.0000472
+3.45%
$231,844 $16,131
May 24, 4 AM $0.0000456
-0.15%
$224,108 $14,287
May 24, 3 AM $0.0000457
+0.15%
$224,442 $14,122
May 24, 2 AM $0.0000456
-0.53%
$224,115 $13,674
May 24, 1 AM $0.0000458
-1.55%
$225,319 $13,416
May 24, 12 AM $0.0000466
-0.01%
$228,859 $13,704
May 23, 11 PM $0.0000466
-0.01%
$228,875 $14,503
May 23, 10 PM $0.0000466
-0.01%
$228,890 $15,345
May 23, 9 PM $0.0000466
+0.00%
$228,904 $16,228
May 23, 8 PM $0.0000466
+1.38%
$228,915 $16,987
May 23, 7 PM $0.0000459
-0.51%
$225,792 $16,839
May 23, 6 PM $0.0000462
+0.92%
$226,951 $16,966
May 23, 5 PM $0.0000458
-0.38%
$224,893 $16,785
May 23, 4 PM $0.0000459
-0.80%
$225,753 $16,999
May 23, 3 PM $0.0000463
+1.38%
$227,568 $17,182
May 23, 2 PM $0.0000457
-0.07%
$224,466 $17,285
May 23, 1 PM $0.0000457
-0.02%
$224,630 $17,277
May 23, 12 PM $0.0000457
+0.01%
$224,676 $17,181
May 23, 11 AM $0.0000457
-0.16%
$224,648 $17,135
May 23, 10 AM $0.0000458
+0.24%
$225,008 $17,245
May 23, 9 AM $0.0000457
-1.49%
$224,458 $17,035
May 23, 8 AM $0.0000464
+0.75%
$227,843 $17,072
May 23, 7 AM $0.000046
-0.93%
$226,149 $16,918
May 23, 5 AM $0.0000428
+0.08%
$210,375 $14,781
May 23, 4 AM $0.0000428
+0.00%
$210,203 $14,320
May 23, 3 AM $0.0000428
+0.00%
$210,204 $14,250
May 23, 2 AM $0.0000428
-0.15%
$210,203 $14,348
May 23, 1 AM $0.0000428
+0.17%
$210,525 $14,317
May 23, 12 AM $0.0000428
-0.03%
$210,166 $14,205
May 22, 11 PM $0.0000428
-0.19%
$210,231 $14,259
May 22, 10 PM $0.0000429
+0.82%
$210,640 $14,295