Spores Network Historical Data

SPO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0000497
+0.00%
$ 244,290 $ 15,233
Feb 8, 6 AM $ 0.0000497
+0.00%
$ 244,290 $ 16,114
Feb 8, 5 AM $ 0.0000497
+0.00%
$ 244,290 $ 16,742
Feb 8, 4 AM $ 0.0000497
-0.74%
$ 244,290 $ 17,210
Feb 8, 3 AM $ 0.0000501
+0.00%
$ 246,109 $ 17,611
Feb 8, 2 AM $ 0.0000501
-0.22%
$ 246,109 $ 17,831
Feb 8, 1 AM $ 0.0000502
+0.00%
$ 246,649 $ 18,290
Feb 8, 12 AM $ 0.0000501
+0.00%
$ 246,109 $ 18,738
Feb 7, 11 PM $ 0.0000501
-0.81%
$ 246,109 $ 19,108
Feb 7, 10 PM $ 0.0000505
+0.00%
$ 248,124 $ 19,667
Feb 7, 9 PM $ 0.0000505
+0.00%
$ 248,124 $ 20,084
Feb 7, 8 PM $ 0.0000505
+0.00%
$ 248,124 $ 20,176
Feb 7, 7 PM $ 0.0000504
+1.27%
$ 247,583 $ 20,217
Feb 7, 6 PM $ 0.0000497
+0.02%
$ 244,487 $ 20,187
Feb 7, 5 PM $ 0.0000497
+0.26%
$ 244,438 $ 20,555
Feb 7, 4 PM $ 0.0000496
+0.12%
$ 243,897 $ 20,507
Feb 7, 3 PM $ 0.0000496
+0.67%
$ 243,602 $ 20,526
Feb 7, 2 PM $ 0.0000492
-0.57%
$ 241,980 $ 20,547
Feb 7, 1 PM $ 0.0000495
+0.02%
$ 243,356 $ 20,551
Feb 7, 12 PM $ 0.0000495
+0.71%
$ 243,307 $ 20,535
Feb 7, 11 AM $ 0.0000491
-0.20%
$ 241,587 $ 20,710
Feb 7, 10 AM $ 0.0000492
+0.16%
$ 241,587 $ 20,856
Feb 7, 9 AM $ 0.0000492
+0.06%
$ 241,685 $ 20,983
Feb 7, 8 AM $ 0.0000491
-0.23%
$ 241,537 $ 21,095
Feb 7, 7 AM $ 0.0000493
+0.90%
$ 242,093 $ 21,201
Feb 7, 6 AM $ 0.0000493
-0.97%
$ 242,974 $ 20,975
Feb 7, 5 AM $ 0.0000498
-0.01%
$ 244,654 $ 21,879
Feb 7, 4 AM $ 0.0000498
+0.47%
$ 244,669 $ 22,832
Feb 7, 3 AM $ 0.0000495
+0.13%
$ 243,520 $ 23,550
Feb 7, 2 AM $ 0.0000495
+0.13%
$ 243,209 $ 24,413
Feb 7, 1 AM $ 0.0000494
+0.18%
$ 242,444 $ 25,018
Feb 7, 12 AM $ 0.0000493
-0.37%
$ 242,451 $ 25,805
Feb 6, 11 PM $ 0.0000495
-0.45%
$ 241,533 $ 26,645
Feb 6, 10 PM $ 0.0000497
+0.87%
$ 244,440 $ 27,318
Feb 6, 9 PM $ 0.0000494
+0.13%
$ 242,696 $ 28,065
Feb 6, 8 PM $ 0.0000493
+0.35%
$ 242,370 $ 28,656
Feb 6, 7 PM $ 0.0000489
+0.08%
$ 240,348 $ 29,448
Feb 6, 6 PM $ 0.0000489
-0.81%
$ 240,158 $ 30,164
Feb 6, 5 PM $ 0.0000493
+0.61%
$ 242,126 $ 31,014
Feb 6, 4 PM $ 0.000049
+0.76%
$ 241,230 $ 31,667
Feb 6, 3 PM $ 0.0000486
+0.19%
$ 238,844 $ 32,462
Feb 6, 2 PM $ 0.0000485
+0.39%
$ 238,648 $ 33,344
Feb 6, 1 PM $ 0.0000483
+0.71%
$ 237,476 $ 34,138
Feb 6, 12 PM $ 0.000048
-0.10%
$ 235,804 $ 34,649
Feb 6, 11 AM $ 0.000048
+0.41%
$ 236,034 $ 34,278
Feb 6, 10 AM $ 0.0000478
+0.40%
$ 235,063 $ 34,004
Feb 6, 9 AM $ 0.0000476
+0.21%
$ 234,117 $ 34,448
Feb 6, 8 AM $ 0.0000475
-0.24%
$ 233,436 $ 34,825
Feb 6, 7 AM $ 0.0000476
-0.26%
$ 233,995 $ 34,957
Feb 6, 6 AM $ 0.0000477
-1.57%
$ 234,595 $ 35,091