Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.0000429
+0.82%
$210,640 $14,295
May 22, 9 PM $0.0000425
-1.20%
$208,917 $14,144
May 22, 8 PM $0.000043
+0.65%
$211,463 $14,408
May 22, 7 PM $0.0000427
-0.62%
$210,105 $14,520
May 22, 6 PM $0.000043
-1.83%
$211,420 $15,085
May 22, 5 PM $0.0000438
+1.23%
$215,354 $15,661
May 22, 4 PM $0.0000433
-0.26%
$212,730 $15,711
May 22, 3 PM $0.0000434
+0.41%
$213,283 $16,122
May 22, 2 PM $0.0000432
-0.84%
$212,419 $15,570
May 22, 1 PM $0.0000436
-0.31%
$214,207 $15,165
May 22, 12 PM $0.0000437
-0.05%
$214,869 $14,784
May 22, 11 AM $0.0000437
+0.85%
$214,967 $14,321
May 22, 10 AM $0.0000434
-1.56%
$213,162 $13,665
May 22, 9 AM $0.0000441
-4.10%
$216,539 $13,550
May 22, 8 AM $0.000046
+4.28%
$225,911 $14,038
May 22, 7 AM $0.0000441
-0.03%
$216,646 $12,979
May 22, 6 AM $0.0000441
+0.42%
$216,705 $12,588
May 22, 5 AM $0.0000439
+0.01%
$215,790 $11,834
May 22, 4 AM $0.0000439
-1.93%
$215,759 $11,166
May 22, 3 AM $0.0000448
+0.44%
$220,005 $10,660
May 22, 2 AM $0.0000446
-0.52%
$219,046 $9,799
May 22, 1 AM $0.0000448
-0.55%
$220,185 $9,244
May 22, 12 AM $0.000045
+0.48%
$221,395 $8,835
May 21, 11 PM $0.0000448
+0.25%
$220,345 $8,016
May 21, 10 PM $0.0000447
-0.76%
$219,803 $7,197
May 21, 9 PM $0.0000451
+0.84%
$221,476 $6,402
May 21, 8 PM $0.0000447
-1.26%
$219,623 $5,478
May 21, 7 PM $0.0000453
+0.35%
$222,436 $4,759
May 21, 6 PM $0.0000451
-1.38%
$221,651 $3,523
May 21, 5 PM $0.0000457
-0.10%
$224,753 $2,621
May 21, 4 PM $0.0000458
+0.27%
$224,988 $1,758
May 21, 3 PM $0.0000456
+0.37%
$224,383 $1,290
May 21, 2 PM $0.0000455
+0.00%
$223,548 $2,873
May 21, 1 PM $0.0000455
+0.15%
$223,548 $4,600
May 21, 12 PM $0.0000454
+0.00%
$223,203 $4,756
May 21, 11 AM $0.0000454
+0.00%
$223,203 $4,798
May 21, 10 AM $0.0000454
+0.00%
$223,203 $6,492
May 21, 9 AM $0.0000454
-3.18%
$223,203 $8,622
May 21, 8 AM $0.0000469
+0.00%
$230,527 $8,514
May 21, 7 AM $0.0000469
+1.25%
$230,527 $9,802
May 21, 6 AM $0.0000463
+0.00%
$227,676 $10,531
May 21, 5 AM $0.0000463
+0.00%
$227,676 $11,762
May 21, 4 AM $0.0000463
-1.53%
$227,676 $11,762
May 21, 3 AM $0.000047
+0.60%
$231,215 $11,760
May 21, 2 AM $0.0000468
-0.55%
$229,839 $11,750
May 21, 1 AM $0.000047
-0.02%
$231,117 $11,685
May 21, 12 AM $0.000047
-0.49%
$231,166 $11,447
May 20, 11 PM $0.0000473
+0.00%
$232,297 $11,386
May 20, 10 PM $0.0000473
+0.02%
$232,297 $11,386
May 20, 9 PM $0.0000472
+0.19%
$232,248 $11,384