Spores Network Historical Data

SPO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0000481
-1.19%
$ 236,201 $ 17,027
Mar 26, 11 AM $ 0.0000486
+0.07%
$ 239,050 $ 17,283
Mar 26, 10 AM $ 0.0000486
-0.06%
$ 238,877 $ 17,217
Mar 26, 9 AM $ 0.0000486
-1.17%
$ 239,023 $ 16,979
Mar 26, 8 AM $ 0.0000492
+0.23%
$ 241,841 $ 16,995
Mar 26, 7 AM $ 0.0000491
-0.53%
$ 241,282 $ 16,785
Mar 26, 6 AM $ 0.0000494
+4.03%
$ 242,578 $ 16,719
Mar 26, 5 AM $ 0.0000474
+0.05%
$ 233,170 $ 16,475
Mar 26, 4 AM $ 0.0000474
-2.05%
$ 233,045 $ 16,854
Mar 26, 3 AM $ 0.0000484
-0.20%
$ 237,929 $ 16,751
Mar 26, 2 AM $ 0.0000485
-1.17%
$ 238,412 $ 16,906
Mar 26, 1 AM $ 0.0000491
-0.66%
$ 241,233 $ 17,882
Mar 26, 12 AM $ 0.0000494
-0.99%
$ 242,844 $ 18,309
Mar 25, 11 PM $ 0.0000499
-0.11%
$ 245,271 $ 18,343
Mar 25, 10 PM $ 0.00005
+0.10%
$ 245,536 $ 18,576
Mar 25, 9 PM $ 0.0000499
+0.00%
$ 245,279 $ 18,835
Mar 25, 8 PM $ 0.0000499
+0.00%
$ 245,285 $ 19,083
Mar 25, 7 PM $ 0.0000499
-0.17%
$ 245,276 $ 19,643
Mar 25, 6 PM $ 0.00005
+1.72%
$ 245,692 $ 19,993
Mar 25, 5 PM $ 0.0000492
-0.06%
$ 241,858 $ 23,271
Mar 25, 4 PM $ 0.0000492
+0.21%
$ 242,010 $ 23,209
Mar 25, 3 PM $ 0.0000491
-1.57%
$ 241,507 $ 23,083
Mar 25, 2 PM $ 0.0000499
+1.37%
$ 245,348 $ 23,219
Mar 25, 1 PM $ 0.0000492
+0.35%
$ 242,041 $ 23,286
Mar 25, 12 PM $ 0.0000491
-0.05%
$ 241,194 $ 23,138
Mar 25, 11 AM $ 0.0000491
+0.23%
$ 241,306 $ 23,446
Mar 25, 10 AM $ 0.000049
-0.60%
$ 240,744 $ 23,411
Mar 25, 9 AM $ 0.0000493
-0.02%
$ 242,187 $ 23,894
Mar 25, 8 AM $ 0.0000493
+0.62%
$ 242,227 $ 23,711
Mar 25, 7 AM $ 0.000049
-0.81%
$ 240,741 $ 23,786
Mar 25, 6 AM $ 0.0000494
-0.13%
$ 242,704 $ 24,193
Mar 25, 5 AM $ 0.0000494
+0.76%
$ 243,008 $ 24,271
Mar 25, 4 AM $ 0.0000491
+0.06%
$ 241,179 $ 23,695
Mar 25, 3 AM $ 0.000049
-0.76%
$ 241,035 $ 23,589
Mar 25, 2 AM $ 0.0000494
+0.00%
$ 242,873 $ 23,712
Mar 25, 1 AM $ 0.0000494
+0.22%
$ 242,861 $ 23,051
Mar 25, 12 AM $ 0.0000493
+0.02%
$ 242,321 $ 23,918
Mar 24, 11 PM $ 0.0000493
-0.12%
$ 242,274 $ 24,514
Mar 24, 10 PM $ 0.0000494
-0.96%
$ 242,576 $ 24,958
Mar 24, 9 PM $ 0.0000498
+0.88%
$ 244,937 $ 25,457
Mar 24, 8 PM $ 0.0000494
-2.95%
$ 242,803 $ 25,266
Mar 24, 7 PM $ 0.000051
+2.77%
$ 250,529 $ 25,930
Mar 24, 6 PM $ 0.0000496
-16.48%
$ 243,766 $ 25,223
Mar 24, 5 PM $ 0.0000594
-0.75%
$ 291,848 $ 23,607
Mar 24, 4 PM $ 0.0000595
+0.23%
$ 292,362 $ 23,833
Mar 24, 3 PM $ 0.0000593
-0.10%
$ 291,682 $ 24,037
Mar 24, 2 PM $ 0.0000594
-0.46%
$ 291,960 $ 24,498
Mar 24, 1 PM $ 0.0000597
-1.71%
$ 293,316 $ 25,253
Mar 24, 12 PM $ 0.0000607
+4.41%
$ 298,425 $ 25,344
Mar 24, 11 AM $ 0.0000582
-0.09%
$ 285,827 $ 24,098