Spores Network Historical Data

SPO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000477
-1.57%
$ 234,595 $ 35,091
Feb 6, 5 AM $ 0.0000485
+2.89%
$ 238,331 $ 34,460
Feb 6, 4 AM $ 0.0000471
+0.97%
$ 231,627 $ 33,204
Feb 6, 3 AM $ 0.0000467
-1.49%
$ 229,541 $ 32,760
Feb 6, 2 AM $ 0.0000474
-0.35%
$ 232,881 $ 32,746
Feb 6, 1 AM $ 0.0000475
+1.50%
$ 233,699 $ 32,481
Feb 6, 12 AM $ 0.0000468
+2.33%
$ 230,237 $ 31,667
Feb 5, 11 PM $ 0.0000458
-2.48%
$ 224,991 $ 30,567
Feb 5, 10 PM $ 0.000047
+1.78%
$ 230,838 $ 30,441
Feb 5, 9 PM $ 0.0000461
-1.31%
$ 226,804 $ 29,532
Feb 5, 8 PM $ 0.0000465
-4.20%
$ 228,798 $ 29,809
Feb 5, 7 PM $ 0.0000486
-1.17%
$ 238,841 $ 29,912
Feb 5, 6 PM $ 0.0000492
-0.86%
$ 241,669 $ 29,458
Feb 5, 5 PM $ 0.0000496
-1.71%
$ 243,925 $ 29,079
Feb 5, 4 PM $ 0.0000505
+1.65%
$ 248,176 $ 29,231
Feb 5, 3 PM $ 0.0000497
-2.80%
$ 244,151 $ 28,400
Feb 5, 2 PM $ 0.0000511
+1.11%
$ 251,179 $ 28,224
Feb 5, 1 PM $ 0.0000505
-2.21%
$ 248,411 $ 27,558
Feb 5, 12 PM $ 0.0000517
-0.64%
$ 254,021 $ 27,653
Feb 5, 11 AM $ 0.000052
-0.42%
$ 255,476 $ 27,983
Feb 5, 10 AM $ 0.0000522
-0.56%
$ 256,552 $ 28,212
Feb 5, 9 AM $ 0.0000525
+0.00%
$ 258,003 $ 27,729
Feb 5, 8 AM $ 0.0000525
+1.17%
$ 258,000 $ 27,540
Feb 5, 7 AM $ 0.0000523
-0.06%
$ 256,850 $ 27,394
Feb 5, 6 AM $ 0.0000523
-0.09%
$ 256,998 $ 27,546
Feb 5, 5 AM $ 0.0000523
-0.53%
$ 257,240 $ 27,755
Feb 5, 4 AM $ 0.0000526
-0.34%
$ 258,366 $ 27,958
Feb 5, 3 AM $ 0.0000527
+0.00%
$ 259,256 $ 27,657
Feb 5, 2 AM $ 0.0000528
-0.40%
$ 259,523 $ 27,387
Feb 5, 1 AM $ 0.000053
-0.02%
$ 260,569 $ 27,212
Feb 5, 12 AM $ 0.0000531
-0.41%
$ 260,861 $ 27,134
Feb 4, 11 PM $ 0.0000533
+1.56%
$ 262,169 $ 27,356
Feb 4, 10 PM $ 0.0000525
-1.26%
$ 257,896 $ 26,976
Feb 4, 9 PM $ 0.0000531
-1.54%
$ 261,467 $ 27,351
Feb 4, 8 PM $ 0.000054
-0.01%
$ 265,520 $ 26,947
Feb 4, 7 PM $ 0.000054
+0.66%
$ 265,546 $ 27,114
Feb 4, 6 PM $ 0.0000537
-1.02%
$ 263,812 $ 27,101
Feb 4, 5 PM $ 0.0000542
-1.35%
$ 266,538 $ 27,509
Feb 4, 4 PM $ 0.000055
-0.35%
$ 270,190 $ 27,159
Feb 4, 3 PM $ 0.0000552
-1.77%
$ 271,422 $ 27,219
Feb 4, 2 PM $ 0.0000562
+0.26%
$ 276,318 $ 27,330
Feb 4, 1 PM $ 0.0000561
-1.27%
$ 275,594 $ 27,233
Feb 4, 12 PM $ 0.0000568
-0.18%
$ 279,144 $ 27,210
Feb 4, 11 AM $ 0.0000568
-1.36%
$ 279,389 $ 27,871
Feb 4, 10 AM $ 0.0000576
+0.67%
$ 283,246 $ 28,105
Feb 4, 9 AM $ 0.0000573
-1.04%
$ 281,364 $ 28,109
Feb 4, 8 AM $ 0.0000579
+0.46%
$ 284,831 $ 28,371
Feb 4, 7 AM $ 0.0000576
-0.10%
$ 283,261 $ 28,279
Feb 4, 6 AM $ 0.0000576
+0.09%
$ 283,253 $ 28,018
Feb 4, 5 AM $ 0.0000576
-0.47%
$ 283,115 $ 27,939