Spores Network Historical Data

SPO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0000576
-0.47%
$ 283,115 $ 27,939
Feb 4, 4 AM $ 0.0000578
+0.19%
$ 284,047 $ 28,020
Feb 4, 3 AM $ 0.0000577
+1.03%
$ 283,225 $ 28,001
Feb 4, 2 AM $ 0.0000571
-0.69%
$ 280,610 $ 27,830
Feb 4, 1 AM $ 0.0000575
-0.03%
$ 282,558 $ 28,084
Feb 4, 12 AM $ 0.0000575
+0.45%
$ 282,654 $ 28,415
Feb 3, 11 PM $ 0.0000572
-0.12%
$ 281,395 $ 28,165
Feb 3, 10 PM $ 0.0000573
-1.06%
$ 281,734 $ 28,045
Feb 3, 9 PM $ 0.0000579
-1.14%
$ 284,985 $ 28,273
Feb 3, 8 PM $ 0.0000587
+1.90%
$ 288,317 $ 28,614
Feb 3, 7 PM $ 0.0000576
+2.21%
$ 282,943 $ 27,967
Feb 3, 6 PM $ 0.0000563
-1.89%
$ 276,829 $ 27,562
Feb 3, 5 PM $ 0.0000574
-1.16%
$ 282,160 $ 27,617
Feb 3, 4 PM $ 0.0000581
-1.49%
$ 285,485 $ 27,838
Feb 3, 3 PM $ 0.000059
+0.71%
$ 289,808 $ 27,936
Feb 3, 2 PM $ 0.0000585
-0.01%
$ 287,770 $ 27,973
Feb 3, 1 PM $ 0.0000586
+0.00%
$ 287,811 $ 28,124
Feb 3, 12 PM $ 0.0000586
+0.61%
$ 287,811 $ 28,203
Feb 3, 11 AM $ 0.0000582
+0.09%
$ 286,065 $ 27,665
Feb 3, 10 AM $ 0.0000582
-0.22%
$ 284,936 $ 27,969
Feb 3, 9 AM $ 0.0000584
-1.39%
$ 286,997 $ 27,662
Feb 3, 8 AM $ 0.0000592
+0.19%
$ 291,057 $ 27,968
Feb 3, 7 AM $ 0.0000591
+0.78%
$ 290,802 $ 29,090
Feb 3, 6 AM $ 0.0000587
-0.08%
$ 288,284 $ 29,030
Feb 3, 5 AM $ 0.0000587
-0.43%
$ 288,797 $ 29,556
Feb 3, 4 AM $ 0.000059
+1.34%
$ 289,772 $ 29,603
Feb 3, 3 AM $ 0.0000582
+0.33%
$ 285,933 $ 29,292
Feb 3, 2 AM $ 0.000058
-0.84%
$ 284,994 $ 29,143
Feb 3, 1 AM $ 0.0000585
-0.63%
$ 287,404 $ 29,065
Feb 3, 12 AM $ 0.0000588
+0.13%
$ 289,228 $ 28,999
Feb 2, 11 PM $ 0.0000588
+0.00%
$ 288,846 $ 28,996
Feb 2, 10 PM $ 0.0000588
+0.81%
$ 288,846 $ 28,957
Feb 2, 9 PM $ 0.0000583
-0.02%
$ 286,535 $ 28,624
Feb 2, 8 PM $ 0.0000583
-0.09%
$ 286,588 $ 28,631
Feb 2, 7 PM $ 0.0000584
-0.47%
$ 286,849 $ 28,727
Feb 2, 6 PM $ 0.0000586
+0.22%
$ 288,197 $ 28,846
Feb 2, 5 PM $ 0.0000585
-0.63%
$ 287,556 $ 28,999
Feb 2, 4 PM $ 0.0000588
+0.24%
$ 289,127 $ 29,122
Feb 2, 3 PM $ 0.0000587
+1.11%
$ 288,449 $ 28,971
Feb 2, 2 PM $ 0.0000579
-0.02%
$ 284,823 $ 28,981
Feb 2, 1 PM $ 0.000058
+0.29%
$ 284,886 $ 28,817
Feb 2, 12 PM $ 0.0000578
+0.48%
$ 284,052 $ 28,557
Feb 2, 11 AM $ 0.0000575
-0.19%
$ 282,704 $ 28,631
Feb 2, 10 AM $ 0.0000576
+1.30%
$ 282,209 $ 28,452
Feb 2, 9 AM $ 0.0000569
-2.32%
$ 279,604 $ 28,460
Feb 2, 8 AM $ 0.0000583
+0.03%
$ 286,381 $ 28,602
Feb 2, 7 AM $ 0.0000582
+1.00%
$ 284,866 $ 27,245
Feb 2, 6 AM $ 0.0000577
+0.69%
$ 283,463 $ 26,785
Feb 2, 5 AM $ 0.0000573
-1.52%
$ 280,624 $ 25,573
Feb 2, 4 AM $ 0.0000582
+0.33%
$ 285,866 $ 25,246