Spores Network Historical Data

SPO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0000545
-3.49%
$ 267,726 $ 24,193
Mar 22, 9 AM $ 0.0000566
+6.70%
$ 278,146 $ 24,690
Mar 22, 8 AM $ 0.000053
-0.05%
$ 260,674 $ 23,455
Mar 22, 7 AM $ 0.0000531
-0.39%
$ 260,812 $ 23,152
Mar 22, 6 AM $ 0.0000557
-0.01%
$ 273,833 $ 22,198
Mar 22, 5 AM $ 0.0000558
+0.20%
$ 274,258 $ 22,549
Mar 22, 4 AM $ 0.0000557
+1.51%
$ 273,712 $ 21,955
Mar 22, 3 AM $ 0.0000549
+0.04%
$ 269,640 $ 21,321
Mar 22, 2 AM $ 0.0000548
+0.17%
$ 269,529 $ 20,948
Mar 22, 1 AM $ 0.0000547
+3.69%
$ 269,074 $ 21,871
Mar 22, 12 AM $ 0.000051
-1.93%
$ 250,666 $ 21,437
Mar 21, 11 PM $ 0.000052
-1.53%
$ 255,587 $ 20,325
Mar 21, 10 PM $ 0.0000528
+0.29%
$ 259,560 $ 18,905
Mar 21, 9 PM $ 0.0000527
+2.92%
$ 258,798 $ 19,147
Mar 21, 8 PM $ 0.0000545
+0.00%
$ 267,982 $ 3,137
Mar 21, 7 PM $ 0.0000545
+1.11%
$ 267,982 $ 3,137
Mar 21, 6 PM $ 0.0000539
+0.16%
$ 265,049 $ 20,035
Mar 21, 5 PM $ 0.0000538
-1.25%
$ 264,630 $ 21,166
Mar 21, 4 PM $ 0.0000545
-0.32%
$ 267,982 $ 4,537
Mar 21, 3 PM $ 0.0000547
-0.23%
$ 268,835 $ 20,995
Mar 21, 2 PM $ 0.0000548
+0.17%
$ 269,456 $ 20,958
Mar 21, 1 PM $ 0.0000547
+5.32%
$ 268,986 $ 21,657
Mar 21, 12 PM $ 0.0000518
+2.01%
$ 254,772 $ 21,638
Mar 21, 11 AM $ 0.0000508
+2.33%
$ 249,746 $ 21,676
Mar 21, 10 AM $ 0.0000497
+6.10%
$ 244,054 $ 21,401
Mar 21, 9 AM $ 0.0000468
+1.31%
$ 230,016 $ 20,533
Mar 21, 8 AM $ 0.0000462
-2.06%
$ 227,046 $ 20,415
Mar 21, 7 AM $ 0.0000471
+2.06%
$ 231,477 $ 20,271
Mar 21, 6 AM $ 0.0000461
+2.34%
$ 226,471 $ 20,837
Mar 21, 3 AM $ 0.000044
-4.72%
$ 216,371 $ 21,329
Mar 21, 2 AM $ 0.000045
+5.75%
$ 221,170 $ 21,177
Mar 21, 1 AM $ 0.0000428
-0.70%
$ 209,984 $ 19,982
Mar 21, 12 AM $ 0.0000431
+0.00%
$ 211,751 $ 20,092
Mar 20, 11 PM $ 0.0000431
+0.50%
$ 211,751 $ 8,918
Mar 20, 10 PM $ 0.0000429
-2.75%
$ 210,703 $ 19,898
Mar 20, 9 PM $ 0.0000441
+10.34%
$ 216,666 $ 10,628
Mar 20, 8 PM $ 0.0000418
+0.22%
$ 205,410 $ 9,828
Mar 20, 7 PM $ 0.0000418
+9.92%
$ 205,410 $ 9,748
Mar 20, 6 PM $ 0.0000373
+6.25%
$ 183,221 $ 19,472
Mar 20, 5 PM $ 0.0000351
-1.90%
$ 172,741 $ 18,234
Mar 20, 4 PM $ 0.0000358
+0.02%
$ 176,091 $ 18,066
Mar 20, 3 PM $ 0.0000358
+0.79%
$ 176,057 $ 18,648
Mar 20, 2 PM $ 0.0000354
-0.33%
$ 174,242 $ 19,108
Mar 20, 1 PM $ 0.0000356
-0.21%
$ 174,841 $ 18,834
Mar 20, 12 PM $ 0.0000357
+0.33%
$ 175,393 $ 19,058
Mar 20, 11 AM $ 0.0000356
-0.09%
$ 174,814 $ 19,028
Mar 20, 10 AM $ 0.0000356
+0.00%
$ 174,973 $ 18,994
Mar 20, 9 AM $ 0.0000356
-0.71%
$ 174,973 $ 19,013
Mar 20, 8 AM $ 0.0000359
+0.73%
$ 176,219 $ 19,383
Mar 20, 7 AM $ 0.0000356
-0.32%
$ 174,948 $ 19,629