Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $0.0000452
+0.00%
$222,269 $9,154
May 18, 7 PM $0.0000452
+0.00%
$222,269 $9,154
May 18, 6 PM $0.0000452
+0.00%
$222,269 $9,224
May 18, 5 PM $0.0000452
+0.00%
$222,269 $9,224
May 18, 4 PM $0.0000452
+0.00%
$222,269 $9,334
May 18, 3 PM $0.0000452
+0.00%
$222,269 $9,334
May 18, 2 PM $0.0000452
-0.07%
$222,269 $8,573
May 18, 1 PM $0.0000452
+0.00%
$222,414 $7,522
May 18, 12 PM $0.0000452
+0.07%
$222,414 $6,532
May 18, 11 AM $0.0000452
-0.06%
$222,268 $5,475
May 18, 10 AM $0.0000452
+0.06%
$222,412 $4,415
May 18, 9 AM $0.0000452
-0.01%
$222,268 $3,273
May 18, 8 AM $0.0000452
-0.11%
$222,293 $2,136
May 18, 7 AM $0.0000453
-0.60%
$222,548 $1,141
May 18, 6 AM $0.0000455
+0.00%
$223,892 $360
May 18, 5 AM $0.0000455
+0.00%
$223,892 $360
May 18, 4 AM $0.0000455
+0.00%
$223,892 $360
May 18, 3 AM $0.0000455
+0.00%
$223,892 $620
May 18, 2 AM $0.0000455
+0.00%
$223,892 $632
May 18, 1 AM $0.0000455
+0.00%
$223,892 $632
May 18, 12 AM $0.0000455
+0.00%
$223,892 $1,487
May 17, 11 PM $0.0000455
+0.00%
$223,892 $1,835
May 17, 10 PM $0.0000455
+0.00%
$223,892 $2,507
May 17, 9 PM $0.0000455
+0.00%
$223,892 $2,507
May 17, 8 PM $0.0000455
+0.00%
$223,892 $2,507
May 17, 7 PM $0.0000455
-1.04%
$223,892 $2,507
May 17, 6 PM $0.000046
+0.00%
$226,251 $2,441
May 17, 5 PM $0.000046
-0.56%
$226,251 $2,441
May 17, 4 PM $0.0000463
+0.00%
$227,529 $2,409
May 17, 3 PM $0.0000463
+0.00%
$227,529 $2,409
May 17, 2 PM $0.0000463
+0.00%
$227,529 $2,559
May 17, 1 PM $0.0000463
+0.00%
$227,529 $2,592
May 17, 12 PM $0.0000463
+0.00%
$227,529 $2,694
May 17, 11 AM $0.0000463
+0.00%
$227,529 $2,843
May 17, 10 AM $0.0000463
+0.00%
$227,529 $2,936
May 17, 9 AM $0.0000463
+0.00%
$227,529 $2,999
May 17, 8 AM $0.0000463
+0.00%
$227,529 $3,007
May 17, 7 AM $0.0000463
-2.26%
$227,529 $3,065
May 17, 6 AM $0.0000474
+0.00%
$232,788 $2,819
May 17, 5 AM $0.0000474
+0.00%
$232,788 $2,819
May 17, 4 AM $0.0000474
+1.15%
$232,788 $2,819
May 17, 3 AM $0.0000468
-0.13%
$230,134 $2,610
May 17, 2 AM $0.0000469
+0.00%
$230,429 $2,628
May 17, 1 AM $0.0000469
-0.91%
$230,429 $2,628
May 17, 12 AM $0.0000473
+1.09%
$232,542 $1,773
May 16, 11 PM $0.0000468
+2.70%
$230,036 $1,393
May 16, 10 PM $0.0000456
+0.00%
$223,990 $753
May 16, 9 PM $0.0000456
+0.00%
$223,990 $753
May 16, 8 PM $0.0000456
+0.00%
$223,990 $775
May 16, 7 PM $0.0000456
+1.58%
$223,990 $775