Spores Network Historical Data

SPO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0000582
+0.33%
$ 285,866 $ 25,246
Feb 2, 3 AM $ 0.000058
-1.17%
$ 284,924 $ 24,486
Feb 2, 2 AM $ 0.0000587
-0.34%
$ 290,175 $ 24,307
Feb 2, 1 AM $ 0.0000589
-0.84%
$ 289,285 $ 24,472
Feb 2, 12 AM $ 0.0000594
+1.72%
$ 291,760 $ 24,775
Feb 1, 11 PM $ 0.0000584
-0.61%
$ 286,813 $ 24,463
Feb 1, 10 PM $ 0.0000587
+0.43%
$ 288,560 $ 24,447
Feb 1, 9 PM $ 0.0000585
+0.02%
$ 287,338 $ 24,753
Feb 1, 8 PM $ 0.0000584
+0.11%
$ 288,814 $ 24,644
Feb 1, 7 PM $ 0.0000584
-1.01%
$ 286,980 $ 24,543
Feb 1, 6 PM $ 0.0000589
+1.29%
$ 289,611 $ 24,531
Feb 1, 5 PM $ 0.0000582
+0.15%
$ 284,290 $ 24,237
Feb 1, 4 PM $ 0.000058
+0.05%
$ 285,189 $ 24,169
Feb 1, 3 PM $ 0.000058
-1.60%
$ 285,055 $ 24,209
Feb 1, 2 PM $ 0.0000589
+0.36%
$ 289,688 $ 24,225
Feb 1, 1 PM $ 0.0000587
-1.29%
$ 288,654 $ 24,541
Feb 1, 12 PM $ 0.0000596
-0.60%
$ 292,733 $ 24,703
Feb 1, 11 AM $ 0.0000599
+0.21%
$ 293,173 $ 24,552
Feb 1, 10 AM $ 0.0000597
-0.80%
$ 293,398 $ 24,498
Feb 1, 9 AM $ 0.0000602
+0.41%
$ 295,980 $ 24,403
Feb 1, 8 AM $ 0.00006
+0.04%
$ 294,776 $ 24,138
Feb 1, 7 AM $ 0.0000599
-0.52%
$ 294,655 $ 24,152
Feb 1, 6 AM $ 0.0000603
+0.33%
$ 296,207 $ 24,333
Feb 1, 5 AM $ 0.0000601
+0.11%
$ 295,224 $ 24,495
Feb 1, 4 AM $ 0.00006
-0.09%
$ 294,894 $ 25,136
Feb 1, 3 AM $ 0.0000601
-0.94%
$ 295,172 $ 25,781
Feb 1, 2 AM $ 0.0000606
+0.53%
$ 297,970 $ 26,126
Feb 1, 1 AM $ 0.0000603
+0.10%
$ 296,387 $ 26,075
Feb 1, 12 AM $ 0.0000602
-0.11%
$ 296,092 $ 25,932
Jan 31, 11 PM $ 0.0000603
+1.31%
$ 296,414 $ 26,183
Jan 31, 10 PM $ 0.0000595
-0.18%
$ 291,495 $ 25,729
Jan 31, 9 PM $ 0.0000596
+0.57%
$ 293,115 $ 25,656
Jan 31, 8 PM $ 0.0000593
-0.09%
$ 291,741 $ 25,492
Jan 31, 7 PM $ 0.0000593
-0.62%
$ 291,700 $ 25,516
Jan 31, 6 PM $ 0.0000598
-0.40%
$ 293,887 $ 25,721
Jan 31, 5 PM $ 0.00006
-0.94%
$ 294,859 $ 26,570
Jan 31, 4 PM $ 0.0000606
-1.70%
$ 297,798 $ 26,524
Jan 31, 3 PM $ 0.0000621
+0.29%
$ 305,386 $ 26,790
Jan 31, 2 PM $ 0.0000619
-2.29%
$ 304,487 $ 26,715
Jan 31, 1 PM $ 0.0000634
-1.01%
$ 311,434 $ 27,041
Jan 31, 12 PM $ 0.000064
-0.01%
$ 314,799 $ 26,765
Jan 31, 11 AM $ 0.000064
-0.09%
$ 314,821 $ 26,220
Jan 31, 10 AM $ 0.0000641
+0.17%
$ 315,093 $ 26,168
Jan 31, 9 AM $ 0.0000641
+0.01%
$ 314,827 $ 26,000
Jan 31, 8 AM $ 0.000064
-1.76%
$ 314,800 $ 26,096
Jan 31, 7 AM $ 0.0000652
+0.36%
$ 320,450 $ 26,718
Jan 31, 6 AM $ 0.0000649
-1.16%
$ 318,986 $ 27,253
Jan 31, 5 AM $ 0.0000657
+0.02%
$ 322,768 $ 27,538
Jan 31, 4 AM $ 0.0000657
+0.00%
$ 322,930 $ 27,300
Jan 31, 3 AM $ 0.0000657
-0.01%
$ 322,742 $ 27,133