Spores Network Historical Data

SPO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0000657
+0.00%
$ 322,930 $ 27,300
Jan 31, 3 AM $ 0.0000657
-0.01%
$ 322,742 $ 27,133
Jan 31, 2 AM $ 0.0000657
-0.08%
$ 322,957 $ 27,089
Jan 31, 1 AM $ 0.0000658
+0.22%
$ 323,219 $ 27,268
Jan 31, 12 AM $ 0.0000656
-0.10%
$ 322,519 $ 27,156
Jan 30, 11 PM $ 0.0000657
-0.10%
$ 322,855 $ 26,912
Jan 30, 10 PM $ 0.0000657
-0.28%
$ 323,176 $ 26,699
Jan 30, 9 PM $ 0.0000659
+1.17%
$ 321,803 $ 26,680
Jan 30, 8 PM $ 0.0000652
-0.61%
$ 320,333 $ 26,529
Jan 30, 7 PM $ 0.0000656
+2.82%
$ 313,564 $ 26,673
Jan 30, 6 PM $ 0.0000638
-0.17%
$ 313,497 $ 25,910
Jan 30, 5 PM $ 0.0000639
-0.17%
$ 314,350 $ 24,737
Jan 30, 4 PM $ 0.000064
+0.10%
$ 314,682 $ 24,341
Jan 30, 3 PM $ 0.000064
+0.36%
$ 314,459 $ 23,764
Jan 30, 2 PM $ 0.0000637
+1.61%
$ 313,323 $ 23,768
Jan 30, 1 PM $ 0.0000628
-0.25%
$ 308,480 $ 23,378
Jan 30, 12 PM $ 0.0000629
+1.01%
$ 309,346 $ 24,175
Jan 30, 11 AM $ 0.0000623
-0.64%
$ 306,049 $ 24,962
Jan 30, 10 AM $ 0.0000627
+0.84%
$ 308,024 $ 25,616
Jan 30, 9 AM $ 0.0000621
-1.74%
$ 305,205 $ 26,293
Jan 30, 8 AM $ 0.0000632
+0.26%
$ 310,620 $ 26,574
Jan 30, 7 AM $ 0.000063
+1.48%
$ 307,693 $ 26,634
Jan 30, 6 AM $ 0.0000621
-1.45%
$ 305,213 $ 25,610
Jan 30, 5 AM $ 0.000063
+0.10%
$ 309,807 $ 25,893
Jan 30, 4 AM $ 0.000063
+0.67%
$ 309,493 $ 25,896
Jan 30, 3 AM $ 0.0000625
+0.33%
$ 307,258 $ 26,184
Jan 30, 2 AM $ 0.0000623
-0.29%
$ 306,233 $ 26,454
Jan 30, 1 AM $ 0.0000625
-2.47%
$ 307,113 $ 26,560
Jan 30, 12 AM $ 0.0000641
+0.06%
$ 314,878 $ 26,881
Jan 29, 11 PM $ 0.000064
+0.25%
$ 314,227 $ 27,267
Jan 29, 10 PM $ 0.0000639
-1.03%
$ 313,841 $ 27,654
Jan 29, 9 PM $ 0.0000645
+0.26%
$ 317,144 $ 27,980
Jan 29, 8 PM $ 0.0000644
+1.68%
$ 316,329 $ 28,035
Jan 29, 7 PM $ 0.0000633
+0.36%
$ 311,040 $ 27,825
Jan 29, 6 PM $ 0.0000632
-1.02%
$ 310,548 $ 27,779
Jan 29, 5 PM $ 0.000064
+0.58%
$ 314,718 $ 27,999
Jan 29, 4 PM $ 0.0000636
+0.17%
$ 312,832 $ 28,187
Jan 29, 3 PM $ 0.0000635
-2.73%
$ 312,082 $ 28,153
Jan 29, 2 PM $ 0.0000653
-0.66%
$ 321,365 $ 28,881
Jan 29, 1 PM $ 0.0000657
+0.14%
$ 322,897 $ 29,293
Jan 29, 12 PM $ 0.0000657
-1.31%
$ 322,715 $ 29,228
Jan 29, 11 AM $ 0.0000665
+0.24%
$ 327,006 $ 29,371
Jan 29, 10 AM $ 0.0000664
-1.24%
$ 326,356 $ 29,135
Jan 29, 9 AM $ 0.0000672
-0.23%
$ 330,376 $ 29,304
Jan 29, 8 AM $ 0.0000674
+0.76%
$ 330,905 $ 29,336
Jan 29, 7 AM $ 0.000067
+0.86%
$ 329,512 $ 28,906
Jan 29, 6 AM $ 0.0000665
-0.10%
$ 326,697 $ 29,287
Jan 29, 5 AM $ 0.0000665
+0.27%
$ 327,037 $ 29,189
Jan 29, 4 AM $ 0.0000664
+0.39%
$ 326,334 $ 29,700
Jan 29, 3 AM $ 0.0000661
+0.10%
$ 325,053 $ 29,439