Spores Network Historical Data

SPO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0000661
+0.10%
$ 325,053 $ 29,439
Jan 29, 2 AM $ 0.0000661
-1.66%
$ 324,740 $ 29,482
Jan 29, 1 AM $ 0.0000671
-0.07%
$ 330,040 $ 29,594
Jan 29, 12 AM $ 0.0000672
-0.01%
$ 330,259 $ 29,598
Jan 28, 11 PM $ 0.0000672
+0.10%
$ 330,477 $ 29,580
Jan 28, 10 PM $ 0.0000672
+0.58%
$ 330,138 $ 29,596
Jan 28, 9 PM $ 0.0000667
-0.01%
$ 328,093 $ 29,121
Jan 28, 8 PM $ 0.0000667
+0.14%
$ 328,081 $ 28,524
Jan 28, 7 PM $ 0.0000667
-0.06%
$ 327,630 $ 27,936
Jan 28, 6 PM $ 0.0000667
+0.03%
$ 327,843 $ 27,766
Jan 28, 5 PM $ 0.0000667
+0.03%
$ 327,731 $ 27,278
Jan 28, 4 PM $ 0.0000667
-0.28%
$ 327,644 $ 27,711
Jan 28, 3 PM $ 0.0000668
-0.57%
$ 328,561 $ 28,148
Jan 28, 2 PM $ 0.0000672
-0.04%
$ 329,975 $ 27,965
Jan 28, 1 PM $ 0.0000673
+0.75%
$ 330,585 $ 27,553
Jan 28, 12 PM $ 0.0000668
-0.03%
$ 328,118 $ 27,441
Jan 28, 11 AM $ 0.0000668
-1.21%
$ 328,220 $ 27,146
Jan 28, 10 AM $ 0.0000676
-0.29%
$ 332,266 $ 26,852
Jan 28, 9 AM $ 0.0000678
+0.56%
$ 333,231 $ 26,582
Jan 28, 8 AM $ 0.0000674
+1.35%
$ 331,487 $ 26,269
Jan 28, 7 AM $ 0.0000665
-1.22%
$ 327,183 $ 25,968
Jan 28, 6 AM $ 0.0000673
+0.28%
$ 331,026 $ 25,768
Jan 28, 5 AM $ 0.0000671
+2.11%
$ 329,735 $ 25,716
Jan 28, 4 AM $ 0.0000657
+0.16%
$ 322,930 $ 25,027
Jan 28, 3 AM $ 0.0000656
+0.11%
$ 322,321 $ 25,124
Jan 28, 2 AM $ 0.0000655
-0.36%
$ 321,954 $ 24,647
Jan 28, 1 AM $ 0.0000657
-0.27%
$ 323,131 $ 24,852
Jan 28, 12 AM $ 0.0000659
-0.02%
$ 323,992 $ 24,975
Jan 27, 11 PM $ 0.0000659
+0.02%
$ 324,042 $ 24,896
Jan 27, 10 PM $ 0.0000659
+0.38%
$ 323,991 $ 24,799
Jan 27, 9 PM $ 0.0000657
+0.09%
$ 322,779 $ 25,157
Jan 27, 8 PM $ 0.0000656
+0.19%
$ 322,498 $ 25,821
Jan 27, 7 PM $ 0.0000655
+0.13%
$ 321,872 $ 26,504
Jan 27, 6 PM $ 0.0000654
-0.06%
$ 321,308 $ 26,796
Jan 27, 5 PM $ 0.0000654
-1.07%
$ 321,512 $ 26,701
Jan 27, 4 PM $ 0.0000661
+1.88%
$ 325,026 $ 26,880
Jan 27, 3 PM $ 0.0000649
+0.08%
$ 319,007 $ 26,721
Jan 27, 2 PM $ 0.0000649
+0.16%
$ 319,047 $ 26,619
Jan 27, 1 PM $ 0.0000648
+0.49%
$ 318,542 $ 26,523
Jan 27, 12 PM $ 0.0000645
+0.40%
$ 316,995 $ 27,358
Jan 27, 11 AM $ 0.0000642
+0.34%
$ 315,723 $ 27,778
Jan 27, 10 AM $ 0.000064
-1.02%
$ 314,655 $ 28,621
Jan 27, 9 AM $ 0.0000646
-0.54%
$ 317,569 $ 29,397
Jan 27, 8 AM $ 0.000065
-0.08%
$ 319,297 $ 30,012
Jan 27, 7 AM $ 0.000065
+0.17%
$ 319,565 $ 30,773
Jan 27, 6 AM $ 0.0000649
-0.09%
$ 319,007 $ 31,846
Jan 27, 5 AM $ 0.000065
-0.03%
$ 319,310 $ 32,649
Jan 27, 4 AM $ 0.0000649
-0.08%
$ 319,106 $ 33,197
Jan 27, 3 AM $ 0.000065
+0.66%
$ 319,347 $ 33,584
Jan 27, 2 AM $ 0.0000645
+0.34%
$ 317,250 $ 36,274