Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $0.000047
+0.00%
$231,117 $80
May 14, 4 PM $0.000047
+1.75%
$231,117 $80
May 14, 3 PM $0.0000462
+0.00%
$227,136 $48
May 14, 2 PM $0.0000462
+0.00%
$227,136 $92
May 14, 1 PM $0.0000462
+0.00%
$227,136 $92
May 14, 12 PM $0.0000462
+0.00%
$227,136 $92
May 14, 11 AM $0.0000462
+0.00%
$227,136 $92
May 14, 10 AM $0.0000462
+0.00%
$227,136 $92
May 14, 9 AM $0.0000462
+0.00%
$227,136 $92
May 14, 8 AM $0.0000462
+0.00%
$227,136 $159
May 14, 7 AM $0.0000462
+0.00%
$227,136 $159
May 14, 6 AM $0.0000462
+0.00%
$227,136 $159
May 14, 5 AM $0.0000462
+0.00%
$227,136 $159
May 14, 4 AM $0.0000462
+0.00%
$227,136 $159
May 14, 3 AM $0.0000462
+0.00%
$227,136 $159
May 14, 2 AM $0.0000462
+0.00%
$227,136 $347
May 14, 1 AM $0.0000462
+0.00%
$227,136 $347
May 14, 12 AM $0.0000462
+0.00%
$227,136 $524
May 13, 11 PM $0.0000462
+0.00%
$227,136 $524
May 13, 10 PM $0.0000462
-0.22%
$227,136 $524
May 13, 9 PM $0.0000463
+0.00%
$227,627 $507
May 13, 8 PM $0.0000463
+0.00%
$227,627 $507
May 13, 7 PM $0.0000463
+0.00%
$227,627 $507
May 13, 6 PM $0.0000463
+0.00%
$227,627 $507
May 13, 5 PM $0.0000463
+0.00%
$227,627 $507
May 13, 4 PM $0.0000463
-0.11%
$227,627 $507
May 13, 3 PM $0.0000464
-1.15%
$228,315 $496
May 13, 2 PM $0.000047
+0.00%
$230,970 $452
May 13, 1 PM $0.000047
+0.00%
$230,970 $483
May 13, 12 PM $0.000047
+0.00%
$230,970 $483
May 13, 11 AM $0.000047
+0.00%
$230,970 $483
May 13, 10 AM $0.000047
+0.00%
$230,970 $483
May 13, 9 AM $0.000047
-0.97%
$230,970 $483
May 13, 8 AM $0.0000474
+0.00%
$233,231 $416
May 13, 7 AM $0.0000474
+0.00%
$233,231 $416
May 13, 6 AM $0.0000474
+0.00%
$233,231 $416
May 13, 5 AM $0.0000474
+0.00%
$233,231 $416
May 13, 4 AM $0.0000474
+0.00%
$233,231 $586
May 13, 3 AM $0.0000474
+0.11%
$233,231 $586
May 13, 2 AM $0.0000474
+0.00%
$232,985 $428
May 13, 1 AM $0.0000474
+3.22%
$232,985 $428
May 13, 12 AM $0.0000459
+0.00%
$225,708 $286
May 12, 11 PM $0.0000459
+0.03%
$225,708 $286
May 12, 10 PM $0.0000459
+0.09%
$225,647 $699
May 12, 9 PM $0.0000459
+0.03%
$225,442 $1,522
May 12, 8 PM $0.0000459
+0.01%
$225,380 $2,360
May 12, 7 PM $0.0000458
+0.00%
$225,347 $3,346
May 12, 6 PM $0.0000458
-0.02%
$225,357 $4,073
May 12, 5 PM $0.0000459
+0.01%
$225,403 $5,026
May 12, 4 PM $0.0000459
-0.04%
$225,387 $5,688