Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.0000459
-0.04%
$225,387 $5,688
May 12, 3 PM $0.0000459
+0.01%
$225,479 $6,248
May 12, 2 PM $0.0000459
-0.02%
$225,458 $6,941
May 12, 1 PM $0.0000459
+0.01%
$225,493 $7,568
May 12, 12 PM $0.0000459
+0.01%
$225,476 $8,189
May 12, 11 AM $0.0000459
+0.01%
$225,461 $8,862
May 12, 10 AM $0.0000459
+0.00%
$225,447 $9,547
May 12, 9 AM $0.0000459
+0.00%
$225,436 $10,131
May 12, 8 AM $0.0000459
+0.00%
$225,428 $10,642
May 12, 7 AM $0.0000459
+0.00%
$225,422 $11,078
May 12, 6 AM $0.0000459
+0.00%
$225,416 $11,530
May 12, 5 AM $0.0000459
+0.00%
$225,409 $12,081
May 12, 4 AM $0.0000459
+0.00%
$225,402 $12,725
May 12, 3 AM $0.0000459
+0.00%
$225,396 $13,374
May 12, 2 AM $0.0000459
+0.00%
$225,391 $14,017
May 12, 1 AM $0.0000459
+0.00%
$225,385 $14,709
May 12, 12 AM $0.0000459
+0.00%
$225,394 $15,239
May 11, 11 PM $0.0000459
+0.32%
$225,388 $15,912
May 11, 10 PM $0.0000457
-0.13%
$224,666 $15,517
May 11, 9 PM $0.0000458
+0.13%
$224,955 $15,331
May 11, 8 PM $0.0000457
+0.00%
$224,669 $15,036
May 11, 7 PM $0.0000457
+0.52%
$224,672 $14,627
May 11, 6 PM $0.0000455
+0.31%
$223,503 $14,512
May 11, 5 PM $0.0000453
-0.15%
$222,810 $14,174
May 11, 4 PM $0.0000454
+0.00%
$223,154 $14,167
May 11, 3 PM $0.0000454
+0.15%
$223,154 $14,238
May 11, 2 PM $0.0000453
+0.02%
$222,810 $14,119
May 11, 1 PM $0.0000453
-0.02%
$222,761 $14,099
May 11, 12 PM $0.0000453
+0.02%
$222,810 $14,181
May 11, 11 AM $0.0000453
+0.00%
$222,761 $14,413
May 11, 10 AM $0.0000453
-0.20%
$222,761 $14,910
May 11, 9 AM $0.0000454
+0.18%
$223,203 $14,743
May 11, 8 AM $0.0000453
-0.18%
$222,810 $14,219
May 11, 7 AM $0.0000454
+0.20%
$223,203 $13,830
May 11, 6 AM $0.0000453
+0.00%
$222,761 $13,362
May 11, 5 AM $0.0000453
-0.20%
$222,766 $13,557
May 11, 4 AM $0.0000454
+0.37%
$223,204 $13,514
May 11, 3 AM $0.0000452
-0.20%
$222,377 $13,404
May 11, 2 AM $0.0000453
+0.00%
$222,815 $13,217
May 11, 1 AM $0.0000453
-0.17%
$222,816 $13,140
May 11, 12 AM $0.0000454
+0.17%
$223,204 $13,321
May 10, 11 PM $0.0000453
-0.15%
$222,816 $13,269
May 10, 10 PM $0.0000454
+0.15%
$223,156 $13,395
May 10, 9 PM $0.0000453
+0.02%
$222,816 $13,456
May 10, 8 PM $0.0000453
-0.17%
$222,767 $13,525
May 10, 7 PM $0.0000454
+0.17%
$223,156 $13,544
May 10, 6 PM $0.0000453
-0.20%
$222,767 $13,364
May 10, 5 PM $0.0000454
+0.20%
$223,204 $13,348
May 10, 4 PM $0.0000453
-0.17%
$222,768 $13,263
May 10, 3 PM $0.0000454
+0.16%
$223,156 $13,197