Spores Network Historical Data

SPO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0000645
+0.34%
$ 317,250 $ 36,274
Jan 27, 1 AM $ 0.0000643
-0.09%
$ 316,159 $ 37,648
Jan 27, 12 AM $ 0.0000644
-0.49%
$ 316,442 $ 37,495
Jan 26, 11 PM $ 0.0000647
+0.13%
$ 318,015 $ 37,763
Jan 26, 10 PM $ 0.0000646
+0.37%
$ 317,601 $ 37,516
Jan 26, 9 PM $ 0.0000644
+0.30%
$ 316,442 $ 37,333
Jan 26, 8 PM $ 0.0000641
-0.32%
$ 315,169 $ 36,823
Jan 26, 7 PM $ 0.0000643
+0.00%
$ 315,861 $ 37,089
Jan 26, 6 PM $ 0.0000643
+0.66%
$ 315,861 $ 37,209
Jan 26, 5 PM $ 0.0000638
+0.10%
$ 313,798 $ 37,914
Jan 26, 4 PM $ 0.0000638
+0.00%
$ 313,475 $ 38,192
Jan 26, 3 PM $ 0.0000638
-0.09%
$ 313,475 $ 38,179
Jan 26, 2 PM $ 0.0000639
-0.19%
$ 313,748 $ 39,153
Jan 26, 1 PM $ 0.0000641
+0.11%
$ 314,874 $ 39,655
Jan 26, 12 PM $ 0.000064
-0.39%
$ 314,515 $ 39,281
Jan 26, 11 AM $ 0.0000642
+0.54%
$ 315,450 $ 38,820
Jan 26, 10 AM $ 0.0000638
+0.04%
$ 313,348 $ 37,833
Jan 26, 9 AM $ 0.0000635
-0.72%
$ 311,929 $ 37,685
Jan 26, 8 AM $ 0.0000639
-0.21%
$ 314,133 $ 38,309
Jan 26, 7 AM $ 0.000064
+0.09%
$ 314,798 $ 37,866
Jan 26, 6 AM $ 0.000064
+0.47%
$ 314,753 $ 37,297
Jan 26, 5 AM $ 0.0000637
-0.75%
$ 313,281 $ 38,696
Jan 26, 4 AM $ 0.0000642
+1.30%
$ 315,389 $ 38,325
Jan 26, 3 AM $ 0.0000633
-1.02%
$ 311,335 $ 37,867
Jan 26, 2 AM $ 0.000064
+0.36%
$ 314,538 $ 36,065
Jan 26, 1 AM $ 0.0000638
+0.64%
$ 313,556 $ 34,801
Jan 26, 12 AM $ 0.0000634
+0.39%
$ 311,575 $ 35,630
Jan 25, 11 PM $ 0.0000631
+0.40%
$ 310,355 $ 36,213
Jan 25, 10 PM $ 0.0000629
-0.14%
$ 309,116 $ 37,646
Jan 25, 9 PM $ 0.000063
+0.47%
$ 309,553 $ 37,614
Jan 25, 8 PM $ 0.0000627
+0.27%
$ 308,109 $ 38,431
Jan 25, 7 PM $ 0.0000625
-1.15%
$ 307,284 $ 38,528
Jan 25, 6 PM $ 0.0000633
-0.56%
$ 311,095 $ 39,133
Jan 25, 5 PM $ 0.0000636
+0.05%
$ 312,832 $ 39,238
Jan 25, 4 PM $ 0.0000636
-0.57%
$ 312,672 $ 39,978
Jan 25, 3 PM $ 0.000064
-1.61%
$ 314,462 $ 42,530
Jan 25, 2 PM $ 0.000065
-0.33%
$ 319,321 $ 43,346
Jan 25, 1 PM $ 0.0000652
+0.63%
$ 320,365 $ 42,805
Jan 25, 12 PM $ 0.0000648
+0.70%
$ 318,359 $ 42,535
Jan 25, 11 AM $ 0.0000643
-0.70%
$ 316,141 $ 42,766
Jan 25, 10 AM $ 0.0000649
-1.84%
$ 319,228 $ 43,194
Jan 25, 9 AM $ 0.0000662
-0.44%
$ 325,223 $ 43,194
Jan 25, 8 AM $ 0.0000665
+0.00%
$ 326,336 $ 42,385
Jan 25, 7 AM $ 0.0000664
+0.36%
$ 326,610 $ 42,376
Jan 25, 6 AM $ 0.0000662
+0.54%
$ 325,424 $ 41,996
Jan 25, 5 AM $ 0.0000659
-0.26%
$ 323,674 $ 39,836
Jan 25, 4 AM $ 0.000066
-0.36%
$ 324,282 $ 39,977
Jan 25, 3 AM $ 0.0000662
-0.48%
$ 325,442 $ 39,771
Jan 25, 2 AM $ 0.0000665
+0.02%
$ 326,768 $ 39,370
Jan 25, 1 AM $ 0.0000665
-0.42%
$ 326,696 $ 38,546