Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.0000454
+0.16%
$223,156 $13,197
May 10, 2 PM $0.0000453
-0.17%
$222,802 $13,169
May 10, 1 PM $0.0000454
+0.17%
$223,191 $13,208
May 10, 12 PM $0.0000453
+0.02%
$222,802 $13,215
May 10, 11 AM $0.0000453
-0.20%
$222,754 $12,914
May 10, 10 AM $0.0000454
+0.20%
$223,190 $12,461
May 10, 9 AM $0.0000453
+0.00%
$222,750 $12,811
May 10, 8 AM $0.0000453
-0.13%
$222,750 $13,321
May 10, 7 AM $0.0000454
+0.00%
$223,039 $13,944
May 10, 6 AM $0.0000454
-1.61%
$223,040 $14,612
May 10, 5 AM $0.0000461
+0.09%
$226,694 $14,875
May 10, 4 AM $0.0000461
+0.02%
$226,501 $15,035
May 10, 3 AM $0.0000461
-0.10%
$226,453 $15,179
May 10, 2 AM $0.0000461
-0.05%
$226,675 $15,454
May 10, 1 AM $0.0000461
+0.15%
$226,799 $15,693
May 10, 12 AM $0.0000461
-0.15%
$226,463 $15,659
May 9, 11 PM $0.0000461
-0.02%
$226,801 $15,713
May 9, 10 PM $0.0000462
+0.17%
$226,849 $15,699
May 9, 9 PM $0.0000461
+0.00%
$226,468 $15,760
May 9, 8 PM $0.0000461
+0.00%
$226,468 $15,779
May 9, 7 PM $0.0000461
-0.17%
$226,468 $15,720
May 9, 6 PM $0.0000462
+0.02%
$226,851 $15,796
May 9, 5 PM $0.0000461
+0.13%
$226,804 $15,773
May 9, 4 PM $0.0000461
-0.15%
$226,516 $15,659
May 9, 3 PM $0.0000461
+0.00%
$226,468 $15,659
May 9, 2 PM $0.0000461
-0.13%
$226,516 $15,641
May 9, 1 PM $0.0000461
+0.13%
$226,804 $15,422
May 9, 12 PM $0.0000461
-0.13%
$226,516 $15,205
May 9, 11 AM $0.0000461
+0.00%
$226,804 $15,161
May 9, 10 AM $0.0000461
+0.34%
$226,804 $14,998
May 9, 9 AM $0.000046
+0.63%
$226,046 $14,672
May 9, 8 AM $0.0000457
-0.02%
$224,623 $14,565
May 9, 7 AM $0.0000457
+0.00%
$224,673 $14,343
May 9, 6 AM $0.0000457
+0.17%
$224,674 $14,203
May 9, 5 AM $0.0000456
-0.49%
$224,295 $13,677
May 9, 4 AM $0.0000459
+0.00%
$225,404 $13,685
May 9, 3 AM $0.0000459
+0.00%
$225,404 $13,931
May 9, 2 AM $0.0000459
-0.02%
$225,404 $14,219
May 9, 1 AM $0.0000459
+0.49%
$225,453 $14,260
May 9, 12 AM $0.0000456
+0.13%
$224,351 $14,358
May 8, 11 PM $0.0000456
+0.02%
$224,058 $14,523
May 8, 10 PM $0.0000456
+0.05%
$224,009 $14,694
May 8, 9 PM $0.0000456
+0.00%
$223,892 $14,725
May 8, 8 PM $0.0000456
+0.00%
$223,892 $14,842
May 8, 7 PM $0.0000456
+0.02%
$223,892 $15,042
May 8, 6 PM $0.0000455
-0.02%
$223,842 $15,099
May 8, 5 PM $0.0000456
+0.15%
$223,892 $15,107
May 8, 4 PM $0.0000455
+0.00%
$223,548 $15,116
May 8, 3 PM $0.0000455
+0.00%
$223,548 $14,912
May 8, 2 PM $0.0000455
-0.13%
$223,548 $14,424