Spores Network Historical Data

SPO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000665
+0.02%
$ 326,768 $ 39,370
Jan 25, 1 AM $ 0.0000665
-0.42%
$ 326,696 $ 38,546
Jan 25, 12 AM $ 0.0000667
-0.17%
$ 328,076 $ 37,510
Jan 24, 11 PM $ 0.0000669
+2.45%
$ 328,671 $ 36,536
Jan 24, 10 PM $ 0.0000653
+0.37%
$ 320,822 $ 34,269
Jan 24, 9 PM $ 0.000065
-0.55%
$ 319,383 $ 33,978
Jan 24, 8 PM $ 0.0000653
-0.21%
$ 321,134 $ 32,871
Jan 24, 7 PM $ 0.0000655
-0.29%
$ 321,804 $ 31,936
Jan 24, 6 PM $ 0.0000657
+0.22%
$ 322,738 $ 31,398
Jan 24, 5 PM $ 0.0000656
+0.29%
$ 322,326 $ 30,940
Jan 24, 4 PM $ 0.0000654
+0.05%
$ 321,381 $ 29,588
Jan 24, 3 PM $ 0.0000654
+0.12%
$ 321,223 $ 26,845
Jan 24, 2 PM $ 0.0000653
+0.02%
$ 320,854 $ 25,271
Jan 24, 1 PM $ 0.0000652
-1.11%
$ 320,394 $ 25,120
Jan 24, 12 PM $ 0.0000658
-0.02%
$ 323,481 $ 24,599
Jan 24, 11 AM $ 0.0000658
+0.48%
$ 323,439 $ 23,845
Jan 24, 10 AM $ 0.0000654
+0.26%
$ 321,433 $ 23,831
Jan 24, 9 AM $ 0.0000652
-0.12%
$ 320,603 $ 24,365
Jan 24, 8 AM $ 0.0000652
+0.00%
$ 320,670 $ 25,154
Jan 24, 7 AM $ 0.0000653
+0.14%
$ 320,955 $ 26,444
Jan 24, 6 AM $ 0.0000653
-0.09%
$ 320,787 $ 27,804
Jan 24, 5 AM $ 0.0000654
+0.09%
$ 321,396 $ 28,602
Jan 24, 4 AM $ 0.0000653
+0.00%
$ 321,106 $ 29,020
Jan 24, 3 AM $ 0.0000653
-0.78%
$ 321,118 $ 28,872
Jan 24, 2 AM $ 0.0000658
+0.17%
$ 323,635 $ 28,264
Jan 24, 1 AM $ 0.0000657
+0.29%
$ 323,071 $ 28,200
Jan 24, 12 AM $ 0.0000655
-0.06%
$ 322,130 $ 29,067
Jan 23, 11 PM $ 0.0000656
-0.03%
$ 321,699 $ 30,270
Jan 23, 10 PM $ 0.0000656
-0.24%
$ 322,399 $ 31,445
Jan 23, 9 PM $ 0.0000658
+0.17%
$ 323,218 $ 32,658
Jan 23, 8 PM $ 0.0000656
-0.29%
$ 322,680 $ 34,059
Jan 23, 7 PM $ 0.0000658
+0.07%
$ 323,624 $ 35,989
Jan 23, 6 PM $ 0.0000658
-0.05%
$ 323,404 $ 36,845
Jan 23, 5 PM $ 0.0000658
+0.35%
$ 323,599 $ 39,099
Jan 23, 4 PM $ 0.0000656
+0.33%
$ 322,478 $ 41,049
Jan 23, 3 PM $ 0.0000654
-0.21%
$ 321,422 $ 42,914
Jan 23, 2 PM $ 0.0000654
+0.20%
$ 321,107 $ 44,691
Jan 23, 1 PM $ 0.0000653
-0.11%
$ 320,936 $ 45,627
Jan 23, 12 PM $ 0.0000654
+0.01%
$ 321,411 $ 45,879
Jan 23, 11 AM $ 0.0000654
-0.10%
$ 321,273 $ 46,077
Jan 23, 10 AM $ 0.0000654
+0.01%
$ 321,605 $ 45,886
Jan 23, 9 AM $ 0.0000654
-0.19%
$ 321,557 $ 45,956
Jan 23, 8 AM $ 0.0000655
-0.08%
$ 322,215 $ 44,922
Jan 23, 7 AM $ 0.0000656
-0.03%
$ 322,383 $ 43,159
Jan 23, 6 AM $ 0.0000656
-0.55%
$ 322,494 $ 42,827
Jan 23, 5 AM $ 0.000066
+0.51%
$ 324,284 $ 42,893
Jan 23, 4 AM $ 0.0000655
+0.51%
$ 321,755 $ 42,087
Jan 23, 3 AM $ 0.0000651
-0.64%
$ 320,133 $ 42,182
Jan 23, 2 AM $ 0.0000656
-0.08%
$ 322,201 $ 42,210
Jan 23, 1 AM $ 0.0000656
+0.29%
$ 322,475 $ 42,364