Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $0.0000455
-0.13%
$223,548 $14,424
May 8, 1 PM $0.0000455
-0.02%
$223,843 $14,222
May 8, 12 PM $0.0000456
+0.13%
$223,892 $13,698
May 8, 11 AM $0.0000455
+0.02%
$223,598 $13,105
May 8, 10 AM $0.0000455
+0.00%
$223,561 $12,617
May 8, 9 AM $0.0000455
-0.02%
$223,562 $12,116
May 8, 8 AM $0.0000455
+0.02%
$223,611 $11,618
May 8, 7 AM $0.0000455
+0.00%
$223,564 $11,176
May 8, 6 AM $0.0000455
-0.13%
$223,564 $11,348
May 8, 5 AM $0.0000455
+0.00%
$223,857 $12,032
May 8, 4 AM $0.0000455
+0.11%
$223,856 $12,411
May 8, 3 AM $0.0000455
-0.13%
$223,611 $12,464
May 8, 2 AM $0.0000456
+0.15%
$223,905 $12,442
May 8, 1 AM $0.0000455
-0.13%
$223,562 $12,752
May 8, 12 AM $0.0000455
+0.13%
$223,856 $13,226
May 7, 11 PM $0.0000455
-0.15%
$223,561 $13,380
May 7, 10 PM $0.0000456
+0.13%
$223,904 $13,742
May 7, 9 PM $0.0000455
+0.00%
$223,610 $14,072
May 7, 8 PM $0.0000455
-0.13%
$223,609 $14,459
May 7, 7 PM $0.0000456
+0.15%
$223,903 $14,913
May 7, 6 PM $0.0000455
-0.02%
$223,560 $15,335
May 7, 5 PM $0.0000455
-0.13%
$223,608 $16,093
May 7, 4 PM $0.0000456
+0.02%
$223,902 $16,491
May 7, 3 PM $0.0000455
-2.12%
$223,852 $17,217
May 7, 2 PM $0.0000465
-0.66%
$228,707 $18,900
May 7, 1 PM $0.0000468
+0.00%
$230,232 $20,161
May 7, 12 PM $0.0000468
+0.00%
$230,232 $21,475
May 7, 11 AM $0.0000468
+0.00%
$230,232 $22,768
May 7, 10 AM $0.0000468
+0.00%
$230,232 $24,024
May 7, 9 AM $0.0000468
+0.00%
$230,232 $25,334
May 7, 8 AM $0.0000468
+0.00%
$230,230 $26,111
May 7, 7 AM $0.0000468
+0.11%
$230,232 $26,664
May 7, 6 AM $0.0000468
-0.13%
$229,988 $26,544
May 7, 5 AM $0.0000468
+0.00%
$230,281 $26,225
May 7, 4 AM $0.0000468
+0.15%
$230,281 $25,658
May 7, 3 AM $0.0000468
+0.00%
$229,939 $25,072
May 7, 2 AM $0.0000468
-0.15%
$229,939 $24,483
May 7, 1 AM $0.0000468
+0.02%
$230,281 $23,832
May 7, 12 AM $0.0000468
-0.02%
$230,232 $23,011
May 6, 11 PM $0.0000468
+0.02%
$230,281 $22,516
May 6, 10 PM $0.0000468
+0.11%
$230,232 $22,036
May 6, 9 PM $0.0000468
+0.00%
$229,988 $21,395
May 6, 8 PM $0.0000468
-0.13%
$229,988 $20,928
May 6, 7 PM $0.0000468
+0.02%
$230,281 $20,456
May 6, 6 PM $0.0000468
+0.13%
$230,232 $19,991
May 6, 5 PM $0.0000468
-0.15%
$229,940 $19,355
May 6, 4 PM $0.0000468
+0.15%
$230,281 $19,175
May 6, 3 PM $0.0000468
-0.15%
$229,940 $18,779
May 6, 2 PM $0.0000468
+0.00%
$230,281 $18,124
May 6, 1 PM $0.0000468
+0.00%
$230,281 $17,409