Spores Network Historical Data

SPO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0000656
-0.08%
$ 322,201 $ 42,210
Jan 23, 1 AM $ 0.0000656
+0.29%
$ 322,475 $ 42,364
Jan 23, 12 AM $ 0.0000654
+0.08%
$ 321,537 $ 41,317
Jan 22, 11 PM $ 0.0000654
-0.07%
$ 321,293 $ 39,900
Jan 22, 10 PM $ 0.0000654
-0.04%
$ 321,532 $ 38,928
Jan 22, 9 PM $ 0.0000655
+0.12%
$ 321,904 $ 38,124
Jan 22, 8 PM $ 0.0000654
+0.00%
$ 321,510 $ 37,467
Jan 22, 7 PM $ 0.0000654
-0.15%
$ 321,503 $ 35,896
Jan 22, 6 PM $ 0.0000655
+0.15%
$ 321,980 $ 36,196
Jan 22, 5 PM $ 0.0000654
+0.00%
$ 321,481 $ 35,278
Jan 22, 4 PM $ 0.0000654
+1.11%
$ 322,131 $ 34,295
Jan 22, 3 PM $ 0.0000648
+0.01%
$ 318,443 $ 32,569
Jan 22, 2 PM $ 0.0000648
-0.57%
$ 318,400 $ 30,956
Jan 22, 1 PM $ 0.0000651
-0.67%
$ 320,229 $ 30,384
Jan 22, 12 PM $ 0.0000656
-0.43%
$ 322,394 $ 30,506
Jan 22, 11 AM $ 0.0000659
-0.05%
$ 323,782 $ 30,592
Jan 22, 10 AM $ 0.0000659
+0.35%
$ 323,930 $ 30,314
Jan 22, 9 AM $ 0.0000657
-0.09%
$ 322,815 $ 29,826
Jan 22, 8 AM $ 0.0000657
+0.15%
$ 323,106 $ 30,085
Jan 22, 7 AM $ 0.0000655
+0.37%
$ 322,046 $ 29,946
Jan 22, 6 AM $ 0.0000653
-0.45%
$ 320,858 $ 28,944
Jan 22, 5 AM $ 0.0000656
-0.26%
$ 322,314 $ 28,248
Jan 22, 4 AM $ 0.0000657
+0.45%
$ 322,777 $ 28,462
Jan 22, 3 AM $ 0.0000654
-0.37%
$ 322,997 $ 28,562
Jan 22, 2 AM $ 0.0000656
+0.20%
$ 322,655 $ 28,768
Jan 22, 1 AM $ 0.0000655
+0.33%
$ 322,014 $ 29,113
Jan 22, 12 AM $ 0.0000653
+0.43%
$ 320,440 $ 29,525
Jan 21, 11 PM $ 0.0000651
-0.31%
$ 320,068 $ 29,881
Jan 21, 10 PM $ 0.0000652
-0.35%
$ 320,480 $ 30,059
Jan 21, 9 PM $ 0.0000654
+0.37%
$ 321,308 $ 29,876
Jan 21, 8 PM $ 0.0000651
-0.20%
$ 320,129 $ 29,444
Jan 21, 7 PM $ 0.0000653
+1.84%
$ 320,780 $ 30,274
Jan 21, 6 PM $ 0.0000639
-0.17%
$ 314,043 $ 29,099
Jan 21, 5 PM $ 0.000064
+0.22%
$ 314,591 $ 27,919
Jan 21, 4 PM $ 0.0000637
-3.11%
$ 314,256 $ 28,198
Jan 21, 3 PM $ 0.0000654
+0.90%
$ 321,398 $ 28,718
Jan 21, 2 PM $ 0.0000648
+0.79%
$ 318,539 $ 28,581
Jan 21, 1 PM $ 0.0000642
+0.39%
$ 315,348 $ 28,710
Jan 21, 12 PM $ 0.0000639
-0.43%
$ 314,113 $ 29,206
Jan 21, 11 AM $ 0.0000642
-0.39%
$ 315,483 $ 29,751
Jan 21, 10 AM $ 0.0000646
+0.69%
$ 317,649 $ 29,478
Jan 21, 9 AM $ 0.0000642
-0.05%
$ 315,459 $ 29,298
Jan 21, 8 AM $ 0.0000642
+0.32%
$ 315,607 $ 28,948
Jan 21, 7 AM $ 0.000064
-1.17%
$ 314,587 $ 28,949
Jan 21, 6 AM $ 0.0000648
-0.45%
$ 318,611 $ 28,872
Jan 21, 5 AM $ 0.0000653
+0.67%
$ 321,031 $ 28,667
Jan 21, 4 AM $ 0.0000649
+0.27%
$ 318,799 $ 28,563
Jan 21, 3 AM $ 0.0000647
-0.11%
$ 318,039 $ 29,101
Jan 21, 2 AM $ 0.0000648
-0.23%
$ 318,361 $ 29,298
Jan 21, 1 AM $ 0.0000648
+0.57%
$ 318,726 $ 30,384