Spores Network Historical Data

SPO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0000648
-0.23%
$ 318,361 $ 29,298
Jan 21, 1 AM $ 0.0000648
+0.57%
$ 318,726 $ 30,384
Jan 21, 12 AM $ 0.0000648
-1.18%
$ 318,324 $ 30,735
Jan 20, 11 PM $ 0.0000655
-0.45%
$ 319,238 $ 30,666
Jan 20, 10 PM $ 0.0000658
+0.06%
$ 323,282 $ 30,621
Jan 20, 9 PM $ 0.0000658
-0.14%
$ 323,944 $ 30,616
Jan 20, 8 PM $ 0.0000659
-0.01%
$ 323,872 $ 30,650
Jan 20, 7 PM $ 0.0000659
+0.21%
$ 324,088 $ 31,400
Jan 20, 6 PM $ 0.0000658
+0.30%
$ 323,366 $ 31,586
Jan 20, 5 PM $ 0.0000655
-0.73%
$ 322,083 $ 31,411
Jan 20, 4 PM $ 0.000066
-0.84%
$ 323,673 $ 30,353
Jan 20, 3 PM $ 0.0000666
+0.08%
$ 327,411 $ 29,992
Jan 20, 2 PM $ 0.0000666
-0.41%
$ 327,156 $ 30,699
Jan 20, 1 PM $ 0.0000668
-1.07%
$ 328,403 $ 30,885
Jan 20, 12 PM $ 0.0000674
+0.18%
$ 331,483 $ 30,494
Jan 20, 11 AM $ 0.0000673
-0.48%
$ 330,888 $ 30,332
Jan 20, 10 AM $ 0.0000676
+0.77%
$ 332,482 $ 30,794
Jan 20, 9 AM $ 0.0000675
+0.20%
$ 329,691 $ 31,380
Jan 20, 8 AM $ 0.0000677
+0.70%
$ 332,841 $ 31,263
Jan 20, 7 AM $ 0.0000677
+0.42%
$ 332,551 $ 31,178
Jan 20, 6 AM $ 0.0000676
-0.40%
$ 332,126 $ 31,088
Jan 20, 5 AM $ 0.0000678
-1.33%
$ 333,472 $ 31,219
Jan 20, 4 AM $ 0.0000688
+0.56%
$ 337,971 $ 31,057
Jan 20, 3 AM $ 0.0000683
-0.02%
$ 335,959 $ 30,280
Jan 20, 2 AM $ 0.0000684
-0.36%
$ 336,021 $ 30,499
Jan 20, 1 AM $ 0.0000686
+0.26%
$ 337,231 $ 30,011
Jan 20, 12 AM $ 0.0000684
+0.43%
$ 336,348 $ 29,077
Jan 19, 11 PM $ 0.0000681
+0.24%
$ 334,910 $ 29,357
Jan 19, 10 PM $ 0.0000681
-0.30%
$ 334,102 $ 29,394
Jan 19, 9 PM $ 0.0000682
-0.28%
$ 335,161 $ 29,885
Jan 19, 8 PM $ 0.0000684
-0.04%
$ 336,019 $ 30,481
Jan 19, 7 PM $ 0.0000684
-0.20%
$ 336,214 $ 29,092
Jan 19, 6 PM $ 0.0000685
+0.17%
$ 336,806 $ 28,519
Jan 19, 5 PM $ 0.0000684
+0.14%
$ 335,945 $ 28,306
Jan 19, 4 PM $ 0.0000683
+0.30%
$ 335,948 $ 28,470
Jan 19, 3 PM $ 0.0000681
-0.02%
$ 334,935 $ 28,382
Jan 19, 2 PM $ 0.0000682
-0.33%
$ 334,666 $ 27,600
Jan 19, 1 PM $ 0.0000684
-0.14%
$ 336,170 $ 27,009
Jan 19, 12 PM $ 0.0000685
+0.21%
$ 336,649 $ 27,350
Jan 19, 11 AM $ 0.0000683
+0.75%
$ 335,928 $ 27,560
Jan 19, 10 AM $ 0.0000678
-0.08%
$ 333,938 $ 28,046
Jan 19, 9 AM $ 0.0000677
-0.27%
$ 332,324 $ 27,740
Jan 19, 8 AM $ 0.0000679
-0.41%
$ 333,530 $ 27,599
Jan 19, 7 AM $ 0.0000681
+0.89%
$ 334,915 $ 27,820
Jan 19, 6 AM $ 0.0000676
-0.40%
$ 332,231 $ 27,919
Jan 19, 5 AM $ 0.0000679
+0.17%
$ 333,641 $ 28,764
Jan 19, 4 AM $ 0.0000679
+0.47%
$ 333,150 $ 29,641
Jan 19, 3 AM $ 0.0000674
-0.01%
$ 331,746 $ 30,280
Jan 19, 2 AM $ 0.0000675
+0.39%
$ 331,678 $ 31,148
Jan 19, 1 AM $ 0.0000673
-0.23%
$ 330,614 $ 30,771