Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $0.0000468
+0.00%
$230,281 $16,749
May 6, 11 AM $0.0000468
-0.02%
$230,281 $16,222
May 6, 10 AM $0.0000469
+0.00%
$230,330 $15,788
May 6, 9 AM $0.0000469
+2.76%
$230,330 $15,177
May 6, 8 AM $0.0000455
-0.13%
$223,842 $14,710
May 6, 7 AM $0.0000456
+0.11%
$224,088 $14,839
May 6, 6 AM $0.0000455
-0.13%
$223,842 $14,779
May 6, 5 AM $0.0000455
+0.00%
$223,892 $14,774
May 6, 4 AM $0.0000456
+0.13%
$224,141 $14,880
May 6, 3 AM $0.0000455
-0.11%
$223,847 $14,875
May 6, 2 AM $0.0000456
+0.09%
$224,092 $14,982
May 6, 1 AM $0.0000456
+0.02%
$223,897 $14,942
May 6, 12 AM $0.0000455
+0.00%
$223,848 $14,991
May 5, 11 PM $0.0000455
+0.00%
$223,848 $15,108
May 5, 10 PM $0.0000455
-0.11%
$223,848 $14,966
May 5, 9 PM $0.0000456
+0.00%
$224,093 $15,040
May 5, 8 PM $0.0000456
+0.09%
$224,093 $15,009
May 5, 7 PM $0.0000456
+0.00%
$223,897 $14,910
May 5, 6 PM $0.0000456
-0.11%
$223,897 $14,950
May 5, 5 PM $0.0000456
+0.13%
$224,142 $14,938
May 5, 4 PM $0.0000455
+0.00%
$223,848 $14,794
May 5, 3 PM $0.0000455
-0.13%
$223,848 $14,804
May 5, 2 PM $0.0000456
+0.00%
$224,142 $14,685
May 5, 1 PM $0.0000456
+0.00%
$224,142 $14,671
May 5, 12 PM $0.0000456
+0.00%
$224,143 $14,627
May 5, 11 AM $0.0000456
+0.02%
$224,143 $14,564
May 5, 10 AM $0.0000456
+0.00%
$224,094 $14,516
May 5, 9 AM $0.0000456
+0.11%
$224,094 $14,594
May 5, 8 AM $0.0000455
+0.00%
$223,849 $14,682
May 5, 7 AM $0.0000455
-0.11%
$223,848 $14,787
May 5, 6 AM $0.0000456
+0.09%
$224,093 $14,915
May 5, 5 AM $0.0000456
+0.00%
$223,897 $15,068
May 5, 4 AM $0.0000456
+0.05%
$223,897 $15,071
May 5, 3 AM $0.0000455
-0.34%
$223,788 $15,292
May 5, 2 AM $0.0000457
+0.08%
$224,561 $15,364
May 5, 1 AM $0.0000457
+0.06%
$224,576 $15,416
May 5, 12 AM $0.0000457
-0.06%
$224,431 $15,386
May 4, 11 PM $0.0000457
+0.00%
$224,576 $15,330
May 4, 10 PM $0.0000457
+0.00%
$224,576 $15,276
May 4, 9 PM $0.0000457
+0.02%
$224,576 $15,222
May 4, 8 PM $0.0000457
+0.00%
$224,527 $15,126
May 4, 7 PM $0.0000457
+0.06%
$224,527 $15,155
May 4, 6 PM $0.0000456
-0.02%
$224,382 $15,185
May 4, 5 PM $0.0000457
-0.06%
$224,431 $14,967
May 4, 4 PM $0.0000457
+0.06%
$224,576 $14,931
May 4, 3 PM $0.0000457
+0.02%
$224,431 $14,779
May 4, 2 PM $0.0000456
-0.02%
$224,382 $14,870
May 4, 1 PM $0.0000457
-0.07%
$224,431 $14,819
May 4, 12 PM $0.0000457
+0.09%
$224,591 $14,883
May 4, 11 AM $0.0000457
-0.02%
$224,398 $14,765