Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.0000776
+5.24%
$381,378 $32,206
Dec 1, 2025 $0.0000745
-4.23%
$366,583 $34,111
Nov 30, 2025 $0.0000798
+1.09%
$387,227 $12,969
Nov 29, 2025 $0.0000789
-2.19%
$387,866 $24,060
Nov 28, 2025 $0.0000807
-0.27%
$396,566 $25,093
Nov 27, 2025 $0.0000807
-0.55%
$397,942 $29,775
Nov 26, 2025 $0.0000812
+4.28%
$396,025 $23,389
Nov 25, 2025 $0.0000779
-1.91%
$382,852 $21,225
Nov 24, 2025 $0.0000794
+1.29%
$390,323 $25,739
Nov 23, 2025 $0.0000793
+2.11%
$382,950 $28,803
Nov 22, 2025 $0.0000791
+1.83%
$381,820 $15,935
Nov 21, 2025 $0.0000777
-10.41%
$382,017 $23,023
Nov 20, 2025 $0.0000886
-3.99%
$429,990 $28,840
Nov 19, 2025 $0.0000928
-6.75%
$455,992 $28,697
Nov 18, 2025 $0.0000991
-2.07%
$482,731 $25,106
Nov 17, 2025 $0.000101
-3.26%
$496,985 $28,567
Nov 16, 2025 $0.000105
-5.85%
$519,940 $16,828
Nov 15, 2025 $0.000111
-1.64%
$549,087 $32,229
Nov 14, 2025 $0.000114
-8.61%
$558,820 $29,989
Nov 13, 2025 $0.000125
-2.71%
$617,312 $27,420
Nov 12, 2025 $0.000128
-1.98%
$632,549 $28,017
Nov 11, 2025 $0.000132
-2.82%
$648,769 $28,648
Nov 10, 2025 $0.000136
-3.21%
$668,382 $19,185
Nov 9, 2025 $0.00014
-0.50%
$690,549 $7,745
Nov 8, 2025 $0.00014
-0.41%
$689,222 $11,744
Nov 7, 2025 $0.000141
+4.70%
$692,073 $9,596
Nov 6, 2025 $0.000134
+0.17%
$661,009 $11,645
Nov 5, 2025 $0.000134
+0.71%
$659,829 $9,892
Nov 4, 2025 $0.000133
-1.93%
$655,159 $9,753
Nov 3, 2025 $0.000137
-8.56%
$671,822 $11,204
Nov 2, 2025 $0.000149
-1.21%
$734,738 $11,553
Nov 1, 2025 $0.000151
-0.25%
$743,733 $11,462
Oct 31, 2025 $0.000151
+1.97%
$745,601 $11,913
Oct 30, 2025 $0.000147
-3.48%
$725,645 $13,329
Oct 29, 2025 $0.000152
-9.04%
$750,025 $20,076
Oct 28, 2025 $0.000166
-3.13%
$817,954 $17,669
Oct 27, 2025 $0.000172
+2.25%
$847,298 $17,495
Oct 26, 2025 $0.00017
+0.97%
$834,174 $14,409
Oct 25, 2025 $0.000168
+1.08%
$826,162 $14,606
Oct 24, 2025 $0.000167
-2.39%
$817,462 $15,602
Oct 23, 2025 $0.000171
+3.72%
$843,366 $11,971
Oct 22, 2025 $0.000163
+0.43%
$797,211 $15,248
Oct 21, 2025 $0.000164
-4.16%
$798,145 $14,615
Oct 20, 2025 $0.00017
-2.00%
$838,647 $14,797
Oct 19, 2025 $0.000173
+1.36%
$851,722 $14,282
Oct 18, 2025 $0.000171
+2.95%
$832,208 $15,658
Oct 17, 2025 $0.000167
-7.42%
$815,447 $13,495
Oct 16, 2025 $0.00018
-0.81%
$885,146 $15,275
Oct 15, 2025 $0.000183
-4.59%
$898,516 $14,657
Oct 14, 2025 $0.00019
-6.39%
$935,479 $16,572