Spores Network Historical Data

SPO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000225
+1.96%
$ 1.1 million $ 39,525
Aug 12, 2025 $ 0.000221
+4.30%
$ 1.08 million $ 42,104
Aug 11, 2025 $ 0.000212
+0.71%
$ 1.04 million $ 49,010
Aug 10, 2025 $ 0.000211
+1.11%
$ 1.03 million $ 44,575
Aug 9, 2025 $ 0.000208
+1.25%
$ 1.02 million $ 41,193
Aug 8, 2025 $ 0.000205
-1.69%
$ 1.01 million $ 47,925
Aug 7, 2025 $ 0.000209
+2.06%
$ 1.03 million $ 67,068
Aug 6, 2025 $ 0.000205
+0.97%
$ 1.01 million $ 112,630
Aug 5, 2025 $ 0.000203
-2.25%
$ 996,876 $ 110,154
Aug 4, 2025 $ 0.000207
+0.69%
$ 1.02 million $ 107,786
Aug 3, 2025 $ 0.000206
-1.92%
$ 1.01 million $ 108,187
Aug 2, 2025 $ 0.000211
-2.92%
$ 1.03 million $ 127,501
Aug 1, 2025 $ 0.000215
-4.81%
$ 1.07 million $ 124,471
Jul 31, 2025 $ 0.000226
-1.60%
$ 1.11 million $ 129,725
Jul 30, 2025 $ 0.000229
-1.06%
$ 1.13 million $ 127,754
Jul 29, 2025 $ 0.000232
-2.74%
$ 1.14 million $ 126,108
Jul 28, 2025 $ 0.000238
-1.20%
$ 1.17 million $ 122,902
Jul 27, 2025 $ 0.00024
+6.70%
$ 1.18 million $ 132,508
Jul 26, 2025 $ 0.000225
+0.95%
$ 1.11 million $ 126,706
Jul 25, 2025 $ 0.000223
+2.08%
$ 1.1 million $ 128,395
Jul 24, 2025 $ 0.000218
-0.37%
$ 1.07 million $ 102,578
Jul 23, 2025 $ 0.000218
-1.01%
$ 1.07 million $ 94,957
Jul 22, 2025 $ 0.000221
+2.69%
$ 1.09 million $ 132,439
Jul 21, 2025 $ 0.000215
+1.42%
$ 1.06 million $ 130,181
Jul 20, 2025 $ 0.000213
+3.22%
$ 1.05 million $ 121,975
Jul 19, 2025 $ 0.000206
+0.85%
$ 1.01 million $ 124,602
Jul 18, 2025 $ 0.000205
+1.14%
$ 1.01 million $ 128,977
Jul 17, 2025 $ 0.000203
+1.12%
$ 997,626 $ 129,356
Jul 16, 2025 $ 0.000201
+2.73%
$ 986,949 $ 123,081
Jul 15, 2025 $ 0.000196
+0.00%
$ 962,701 $ 130,334
Jul 14, 2025 $ 0.000196
-1.86%
$ 962,733 $ 121,641
Jul 13, 2025 $ 0.000199
+7.55%
$ 980,580 $ 123,001
Jul 12, 2025 $ 0.000186
-2.09%
$ 912,089 $ 96,134
Jul 11, 2025 $ 0.000189
+4.34%
$ 930,365 $ 113,411
Jul 10, 2025 $ 0.00018
+2.62%
$ 885,477 $ 122,956
Jul 9, 2025 $ 0.000175
+1.44%
$ 862,389 $ 127,238
Jul 8, 2025 $ 0.000173
+0.49%
$ 850,933 $ 121,720
Jul 7, 2025 $ 0.000172
-4.42%
$ 847,171 $ 124,239
Jul 6, 2025 $ 0.000179
+0.71%
$ 882,002 $ 101,079
Jul 5, 2025 $ 0.000178
-0.83%
$ 875,784 $ 113,887
Jul 4, 2025 $ 0.000179
-1.96%
$ 881,793 $ 103,977
Jul 3, 2025 $ 0.000183
+1.05%
$ 899,447 $ 99,780
Jul 2, 2025 $ 0.000181
-1.30%
$ 890,486 $ 93,630
Jul 1, 2025 $ 0.000184
-0.68%
$ 903,148 $ 87,618
Jun 30, 2025 $ 0.000185
-0.80%
$ 909,323 $ 78,090
Jun 29, 2025 $ 0.000186
+1.47%
$ 915,719 $ 78,713
Jun 28, 2025 $ 0.000184
+3.45%
$ 902,443 $ 81,566
Jun 27, 2025 $ 0.000177
-0.12%
$ 871,569 $ 91,983
Jun 26, 2025 $ 0.000178
+0.53%
$ 872,624 $ 100,535
Jun 25, 2025 $ 0.000176
+0.86%
$ 866,473 $ 100,440