Spores Network Historical Data

SPO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0000984
-0.28%
$ 483,821 $ 4,230
Jul 16, 3 AM $ 0.0000987
+0.00%
$ 485,166 $ 4,164
Jul 16, 2 AM $ 0.0000987
+0.01%
$ 485,161 $ 4,342
Jul 16, 1 AM $ 0.0000987
+0.10%
$ 485,135 $ 4,477
Jul 16, 12 AM $ 0.0000986
-0.09%
$ 484,651 $ 4,857
Jul 15, 11 PM $ 0.0000987
+0.10%
$ 485,099 $ 5,735
Jul 15, 10 PM $ 0.0000986
+0.53%
$ 484,595 $ 6,358
Jul 15, 9 PM $ 0.0000981
+0.23%
$ 482,042 $ 6,257
Jul 15, 8 PM $ 0.0000978
-0.16%
$ 480,916 $ 5,707
Jul 15, 7 PM $ 0.000098
+0.28%
$ 481,708 $ 5,617
Jul 15, 6 PM $ 0.0000977
+0.15%
$ 480,385 $ 5,250
Jul 15, 5 PM $ 0.0000976
-0.44%
$ 479,647 $ 5,149
Jul 15, 4 PM $ 0.000098
+0.69%
$ 481,744 $ 5,092
Jul 15, 3 PM $ 0.0000973
+0.00%
$ 478,458 $ 5,044
Jul 15, 2 PM $ 0.0000973
-0.76%
$ 478,469 $ 5,223
Jul 15, 1 PM $ 0.0000981
+0.00%
$ 482,118 $ 5,158
Jul 15, 12 PM $ 0.0000981
+0.00%
$ 482,102 $ 5,211
Jul 15, 11 AM $ 0.0000981
+0.01%
$ 482,097 $ 5,045
Jul 15, 10 AM $ 0.0000981
+0.00%
$ 482,069 $ 4,959
Jul 15, 9 AM $ 0.0000981
+0.00%
$ 482,080 $ 4,852
Jul 15, 8 AM $ 0.0000981
+0.01%
$ 482,070 $ 4,752
Jul 15, 7 AM $ 0.0000981
+0.10%
$ 482,042 $ 4,510
Jul 15, 6 AM $ 0.000098
+1.03%
$ 481,571 $ 4,297
Jul 15, 5 AM $ 0.000097
+0.00%
$ 476,651 $ 5,141
Jul 15, 4 AM $ 0.000097
-0.50%
$ 476,637 $ 5,763
Jul 15, 3 AM $ 0.0000975
+1.69%
$ 479,016 $ 6,910
Jul 15, 2 AM $ 0.0000958
+0.08%
$ 471,042 $ 6,765
Jul 15, 1 AM $ 0.0000958
-1.25%
$ 470,658 $ 6,763
Jul 15, 12 AM $ 0.000097
+0.54%
$ 476,603 $ 6,190
Jul 14, 11 PM $ 0.0000964
+2.25%
$ 474,021 $ 5,264
Jul 14, 10 PM $ 0.0000943
+0.07%
$ 463,584 $ 4,531
Jul 14, 9 PM $ 0.0000942
+0.00%
$ 463,261 $ 4,570
Jul 14, 8 PM $ 0.0000942
+0.00%
$ 463,261 $ 4,570
Jul 14, 7 PM $ 0.0000942
+0.00%
$ 463,260 $ 4,519
Jul 14, 6 PM $ 0.0000942
-0.10%
$ 463,261 $ 4,547
Jul 14, 5 PM $ 0.0000943
-0.41%
$ 463,704 $ 4,626
Jul 14, 4 PM $ 0.0000947
+0.52%
$ 465,628 $ 4,618
Jul 14, 3 PM $ 0.0000942
-0.73%
$ 463,209 $ 4,488
Jul 14, 2 PM $ 0.0000949
+0.06%
$ 466,603 $ 4,514
Jul 14, 1 PM $ 0.0000949
+0.08%
$ 466,332 $ 4,451
Jul 14, 12 PM $ 0.0000948
-0.03%
$ 465,946 $ 4,364
Jul 14, 11 AM $ 0.0000948
-0.10%
$ 466,092 $ 4,595
Jul 14, 10 AM $ 0.0000949
+0.05%
$ 466,577 $ 6,121
Jul 14, 9 AM $ 0.0000949
+0.00%
$ 466,322 $ 8,743
Jul 14, 8 AM $ 0.0000949
-0.01%
$ 466,341 $ 8,721
Jul 14, 7 AM $ 0.0000949
+0.37%
$ 466,369 $ 8,722
Jul 14, 6 AM $ 0.0000945
-0.28%
$ 464,663 $ 9,058
Jul 14, 5 AM $ 0.0000948
+0.65%
$ 465,986 $ 8,975
Jul 14, 4 AM $ 0.0000942
+3.96%
$ 462,991 $ 8,828
Jul 14, 3 AM $ 0.0000906
+1.28%
$ 445,365 $ 8,859