Spores Network Historical Data

SPO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000445
-0.16%
$ 218,946 $ 11,487
Mar 30, 2 PM $ 0.0000446
+0.16%
$ 219,292 $ 11,960
Mar 30, 1 PM $ 0.0000445
+0.00%
$ 218,951 $ 12,280
Mar 30, 12 PM $ 0.0000445
-0.15%
$ 218,954 $ 12,819
Mar 30, 11 AM $ 0.0000446
+0.15%
$ 219,276 $ 12,917
Mar 30, 10 AM $ 0.0000445
-0.15%
$ 218,954 $ 12,862
Mar 30, 9 AM $ 0.0000446
+0.00%
$ 219,276 $ 12,855
Mar 30, 8 AM $ 0.0000446
+0.15%
$ 219,275 $ 12,734
Mar 30, 7 AM $ 0.0000445
-0.15%
$ 218,954 $ 12,733
Mar 30, 6 AM $ 0.0000446
+0.15%
$ 219,275 $ 12,826
Mar 30, 5 AM $ 0.0000445
+0.00%
$ 218,954 $ 12,928
Mar 30, 4 AM $ 0.0000445
+0.17%
$ 218,954 $ 13,034
Mar 30, 3 AM $ 0.0000445
+0.51%
$ 218,575 $ 13,086
Mar 30, 2 AM $ 0.0000442
-0.52%
$ 217,456 $ 13,147
Mar 30, 1 AM $ 0.0000444
-0.15%
$ 218,274 $ 13,214
Mar 30, 12 AM $ 0.0000445
+0.00%
$ 218,606 $ 13,115
Mar 29, 11 PM $ 0.0000445
+0.60%
$ 218,606 $ 13,117
Mar 29, 10 PM $ 0.0000442
-0.14%
$ 217,303 $ 12,769
Mar 29, 9 PM $ 0.0000443
+0.56%
$ 217,601 $ 12,358
Mar 29, 8 PM $ 0.000044
-1.48%
$ 216,380 $ 11,908
Mar 29, 7 PM $ 0.0000446
-0.18%
$ 219,272 $ 11,644
Mar 29, 6 PM $ 0.0000447
-0.40%
$ 219,659 $ 11,499
Mar 29, 5 PM $ 0.0000449
-1.47%
$ 220,538 $ 11,566
Mar 29, 4 PM $ 0.0000455
-0.34%
$ 223,836 $ 10,683
Mar 29, 3 PM $ 0.0000457
-0.01%
$ 224,591 $ 10,423
Mar 29, 2 PM $ 0.0000457
-0.87%
$ 224,613 $ 9,939
Mar 29, 1 PM $ 0.0000461
-0.44%
$ 226,578 $ 9,655
Mar 29, 12 PM $ 0.0000463
+0.00%
$ 227,578 $ 9,222
Mar 29, 11 AM $ 0.0000463
+0.22%
$ 227,578 $ 9,248
Mar 29, 10 AM $ 0.0000462
-0.22%
$ 227,087 $ 9,275
Mar 29, 9 AM $ 0.0000463
+0.22%
$ 227,578 $ 9,266
Mar 29, 8 AM $ 0.0000463
+0.00%
$ 227,578 $ 9,502
Mar 29, 7 AM $ 0.0000462
-0.22%
$ 227,087 $ 9,551
Mar 29, 6 AM $ 0.0000463
+0.22%
$ 227,578 $ 9,613
Mar 29, 5 AM $ 0.0000462
-0.22%
$ 227,087 $ 9,468
Mar 29, 4 AM $ 0.0000463
+0.22%
$ 227,578 $ 9,425
Mar 29, 3 AM $ 0.0000462
-0.22%
$ 227,087 $ 9,398
Mar 29, 2 AM $ 0.0000463
+0.22%
$ 227,578 $ 9,290
Mar 29, 1 AM $ 0.0000462
-0.22%
$ 227,087 $ 9,272
Mar 29, 12 AM $ 0.0000463
+0.22%
$ 227,578 $ 9,386
Mar 28, 11 PM $ 0.0000462
-0.22%
$ 227,087 $ 9,356
Mar 28, 10 PM $ 0.0000463
+0.00%
$ 227,578 $ 9,302
Mar 28, 9 PM $ 0.0000463
+0.00%
$ 227,578 $ 9,301
Mar 28, 8 PM $ 0.0000463
+0.00%
$ 227,578 $ 9,306
Mar 28, 7 PM $ 0.0000463
+0.00%
$ 227,578 $ 9,320
Mar 28, 6 PM $ 0.0000463
+0.22%
$ 227,578 $ 9,235
Mar 28, 5 PM $ 0.0000462
+0.00%
$ 227,087 $ 9,223
Mar 28, 4 PM $ 0.0000462
-0.23%
$ 227,087 $ 9,225
Mar 28, 3 PM $ 0.0000463
+0.00%
$ 227,608 $ 9,199
Mar 28, 2 PM $ 0.0000463
+0.21%
$ 227,607 $ 9,278