Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $0.0000618
-0.05%
$303,612 $1,641
Sep 16, 7 AM $0.0000618
-1.09%
$303,765 $1,660
Sep 16, 6 AM $0.0000625
+1.23%
$307,122 $1,628
Sep 16, 5 AM $0.0000617
-0.59%
$303,405 $1,573
Sep 16, 4 AM $0.0000621
-0.84%
$305,200 $1,508
Sep 16, 3 AM $0.0000626
+0.00%
$307,774 $1,044
Sep 16, 2 AM $0.0000626
-1.18%
$307,774 $1,065
Sep 16, 1 AM $0.0000634
+0.00%
$311,443 $1,041
Sep 16, 12 AM $0.0000634
+0.00%
$311,443 $1,041
Sep 15, 11 PM $0.0000634
+0.00%
$311,443 $1,041
Sep 15, 10 PM $0.0000634
-0.07%
$311,443 $1,041
Sep 15, 9 PM $0.0000634
+0.53%
$311,659 $1,239
Sep 15, 8 PM $0.0000631
+0.91%
$310,001 $836
Sep 15, 7 PM $0.0000625
+0.01%
$307,208 $678
Sep 15, 6 PM $0.0000625
+0.09%
$307,167 $474
Sep 15, 5 PM $0.0000624
-0.38%
$306,876 $375
Sep 15, 4 PM $0.0000627
+0.47%
$308,057 $302
Sep 15, 3 PM $0.0000624
-0.02%
$306,603 $347
Sep 15, 2 PM $0.0000624
+0.00%
$306,659 $403
Sep 15, 1 PM $0.0000624
+0.00%
$306,658 $404
Sep 15, 12 PM $0.0000624
+0.00%
$306,664 $423
Sep 15, 11 AM $0.0000624
+0.00%
$306,664 $423
Sep 15, 10 AM $0.0000624
+0.00%
$306,664 $423
Sep 15, 9 AM $0.0000624
-0.45%
$306,664 $423
Sep 15, 8 AM $0.0000627
-1.76%
$308,039 $460
Sep 15, 7 AM $0.0000638
-0.10%
$313,559 $432
Sep 15, 6 AM $0.0000639
+0.63%
$313,865 $527
Sep 15, 5 AM $0.0000635
+0.00%
$311,901 $1,291
Sep 15, 4 AM $0.0000635
+0.01%
$311,893 $1,299
Sep 15, 3 AM $0.0000634
+0.07%
$311,872 $1,319
Sep 15, 2 AM $0.0000634
+0.01%
$311,660 $1,571
Sep 15, 1 AM $0.0000634
+0.01%
$311,632 $1,610
Sep 15, 12 AM $0.0000634
+0.01%
$311,596 $1,666
Sep 14, 11 PM $0.0000634
+0.08%
$311,569 $1,710
Sep 14, 10 PM $0.0000633
+0.46%
$311,328 $2,963
Sep 14, 9 PM $0.000063
-0.16%
$309,898 $2,762
Sep 14, 8 PM $0.0000632
+0.00%
$310,404 $2,700
Sep 14, 7 PM $0.0000632
+0.00%
$310,401 $2,760
Sep 14, 6 PM $0.0000632
+0.40%
$310,401 $2,768
Sep 14, 5 PM $0.0000629
+0.00%
$309,172 $2,958
Sep 14, 4 PM $0.0000629
+0.00%
$309,172 $2,979
Sep 14, 3 PM $0.0000629
+0.00%
$309,172 $2,979
Sep 14, 2 PM $0.0000629
+0.22%
$309,172 $2,979
Sep 14, 1 PM $0.0000628
-1.34%
$308,484 $3,491
Sep 14, 12 PM $0.0000636
+0.00%
$312,662 $3,771
Sep 14, 11 AM $0.0000636
-0.04%
$312,662 $3,771
Sep 14, 10 AM $0.0000636
+0.10%
$312,792 $3,771
Sep 14, 9 AM $0.0000636
-0.62%
$312,487 $3,899
Sep 14, 8 AM $0.000064
+1.03%
$314,437 $4,185
Sep 14, 7 AM $0.0000633
-3.10%
$311,220 $4,444