Spores Network Historical Data

SPO Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0000478
+0.13%
$ 235,115 $ 12,573
May 27, 2 PM $ 0.0000478
+0.00%
$ 234,821 $ 12,417
May 27, 1 PM $ 0.0000478
-0.03%
$ 234,824 $ 12,176
May 27, 12 PM $ 0.0000478
+0.01%
$ 234,898 $ 12,068
May 27, 11 AM $ 0.0000478
-1.26%
$ 234,872 $ 11,667
May 27, 10 AM $ 0.0000484
-1.56%
$ 237,877 $ 11,683
May 27, 9 AM $ 0.0000492
-0.22%
$ 241,641 $ 11,252
May 27, 8 AM $ 0.0000492
+1.39%
$ 242,058 $ 10,873
May 27, 7 AM $ 0.0000486
-0.81%
$ 238,734 $ 8,262
May 27, 6 AM $ 0.0000489
+2.07%
$ 240,321 $ 6,343
May 27, 5 AM $ 0.0000479
+0.00%
$ 235,444 $ 5,204
May 27, 4 AM $ 0.0000479
-0.02%
$ 235,444 $ 5,043
May 27, 3 AM $ 0.0000479
-0.02%
$ 235,492 $ 4,461
May 27, 2 AM $ 0.0000479
+0.04%
$ 235,540 $ 3,881
May 27, 1 AM $ 0.0000479
+0.00%
$ 235,444 $ 3,247
May 27, 12 AM $ 0.0000479
-0.04%
$ 235,444 $ 2,905
May 26, 11 PM $ 0.0000479
+0.00%
$ 235,539 $ 2,530
May 26, 10 PM $ 0.0000479
-0.02%
$ 235,539 $ 2,530
May 26, 9 PM $ 0.0000479
+0.06%
$ 235,586 $ 2,496
May 26, 8 PM $ 0.0000479
-0.06%
$ 235,446 $ 1,815
May 26, 7 PM $ 0.0000479
-0.17%
$ 235,576 $ 755
May 26, 6 PM $ 0.000048
+0.00%
$ 235,983 $ 106
May 26, 5 PM $ 0.000048
+0.00%
$ 235,983 $ 102
May 26, 4 PM $ 0.000048
+0.21%
$ 235,983 $ 213
May 26, 3 PM $ 0.0000479
+0.00%
$ 235,492 $ 209
May 26, 2 PM $ 0.0000479
+0.00%
$ 235,492 $ 209
May 26, 1 PM $ 0.0000479
-1.18%
$ 235,492 $ 227
May 26, 12 PM $ 0.0000485
+0.31%
$ 238,306 $ 229
May 26, 11 AM $ 0.0000483
-0.83%
$ 237,571 $ 310
May 26, 10 AM $ 0.0000487
+0.97%
$ 239,563 $ 992
May 26, 9 AM $ 0.0000483
-0.34%
$ 237,267 $ 2,721
May 26, 8 AM $ 0.0000484
-0.21%
$ 238,086 $ 3,419
May 26, 7 AM $ 0.0000485
-0.15%
$ 238,582 $ 4,052
May 26, 6 AM $ 0.0000486
-0.76%
$ 238,934 $ 4,674
May 26, 5 AM $ 0.000049
-0.02%
$ 240,757 $ 5,162
May 26, 4 AM $ 0.000049
-0.02%
$ 240,816 $ 5,799
May 26, 3 AM $ 0.000049
-0.02%
$ 240,858 $ 6,362
May 26, 2 AM $ 0.000049
-0.01%
$ 240,900 $ 7,044
May 26, 1 AM $ 0.000049
-0.01%
$ 240,936 $ 7,760
May 26, 12 AM $ 0.000049
-0.10%
$ 240,965 $ 8,456
May 25, 11 PM $ 0.0000491
+0.00%
$ 241,208 $ 9,092
May 25, 10 PM $ 0.0000491
+0.00%
$ 241,214 $ 9,764
May 25, 9 PM $ 0.0000491
+0.00%
$ 241,219 $ 10,420
May 25, 8 PM $ 0.0000491
+0.00%
$ 241,224 $ 11,155
May 25, 7 PM $ 0.0000491
+0.00%
$ 241,227 $ 11,763
May 25, 6 PM $ 0.0000491
+0.00%
$ 241,231 $ 12,473
May 25, 5 PM $ 0.0000491
+0.00%
$ 241,234 $ 13,201
May 25, 4 PM $ 0.0000491
+0.00%
$ 241,238 $ 13,998
May 25, 3 PM $ 0.0000491
+0.00%
$ 241,240 $ 14,777
May 25, 2 PM $ 0.0000491
-0.05%
$ 241,243 $ 15,652