Spores Network Historical Data

SPO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000673
-0.23%
$ 330,614 $ 30,771
Jan 19, 12 AM $ 0.0000675
-1.63%
$ 331,783 $ 31,118
Jan 18, 11 PM $ 0.0000686
-1.53%
$ 335,728 $ 31,095
Jan 18, 10 PM $ 0.0000697
+0.26%
$ 342,668 $ 31,312
Jan 18, 9 PM $ 0.0000696
-0.03%
$ 342,257 $ 30,824
Jan 18, 8 PM $ 0.0000696
+0.20%
$ 342,035 $ 30,306
Jan 18, 7 PM $ 0.0000694
-0.29%
$ 341,770 $ 30,734
Jan 18, 6 PM $ 0.0000696
-0.09%
$ 341,978 $ 32,007
Jan 18, 5 PM $ 0.0000696
+0.25%
$ 342,301 $ 32,364
Jan 18, 4 PM $ 0.0000694
-0.16%
$ 341,134 $ 32,712
Jan 18, 3 PM $ 0.0000695
+0.55%
$ 341,671 $ 32,969
Jan 18, 2 PM $ 0.0000691
-0.64%
$ 339,818 $ 33,922
Jan 18, 1 PM $ 0.0000696
-0.64%
$ 342,014 $ 35,439
Jan 18, 12 PM $ 0.00007
+0.26%
$ 344,200 $ 35,827
Jan 18, 11 AM $ 0.0000698
+0.00%
$ 343,300 $ 35,088
Jan 18, 10 AM $ 0.0000698
+0.35%
$ 343,891 $ 34,116
Jan 18, 9 AM $ 0.0000697
-0.18%
$ 342,658 $ 33,979
Jan 18, 8 AM $ 0.0000699
+0.01%
$ 343,567 $ 34,292
Jan 18, 7 AM $ 0.0000699
-0.26%
$ 343,748 $ 34,179
Jan 18, 6 AM $ 0.0000701
+0.14%
$ 344,419 $ 33,885
Jan 18, 5 AM $ 0.00007
-0.26%
$ 343,623 $ 32,965
Jan 18, 4 AM $ 0.0000702
+0.24%
$ 344,025 $ 32,084
Jan 18, 3 AM $ 0.00007
+0.07%
$ 344,032 $ 31,482
Jan 18, 2 AM $ 0.0000699
+0.35%
$ 343,581 $ 30,229
Jan 18, 1 AM $ 0.0000698
-0.24%
$ 343,259 $ 29,733
Jan 18, 12 AM $ 0.0000699
-0.69%
$ 343,553 $ 29,865
Jan 17, 11 PM $ 0.0000704
+1.38%
$ 344,460 $ 29,967
Jan 17, 10 PM $ 0.0000695
-0.49%
$ 341,294 $ 29,806
Jan 17, 9 PM $ 0.0000699
-0.25%
$ 343,436 $ 29,675
Jan 17, 8 PM $ 0.00007
+0.49%
$ 344,285 $ 30,498
Jan 17, 7 PM $ 0.0000697
+0.17%
$ 342,622 $ 30,330
Jan 17, 6 PM $ 0.0000696
-0.31%
$ 342,057 $ 29,058
Jan 17, 5 PM $ 0.0000697
-0.12%
$ 341,970 $ 28,537
Jan 17, 4 PM $ 0.0000698
+0.12%
$ 343,249 $ 28,303
Jan 17, 3 PM $ 0.0000697
+0.86%
$ 342,836 $ 28,049
Jan 17, 2 PM $ 0.0000692
+0.07%
$ 339,913 $ 27,337
Jan 17, 1 PM $ 0.0000691
-0.11%
$ 339,661 $ 26,786
Jan 17, 12 PM $ 0.0000692
-0.16%
$ 340,046 $ 26,270
Jan 17, 11 AM $ 0.0000693
+0.33%
$ 340,843 $ 26,386
Jan 17, 10 AM $ 0.0000691
+0.20%
$ 339,709 $ 26,373
Jan 17, 9 AM $ 0.000069
+0.54%
$ 338,874 $ 26,360
Jan 17, 8 AM $ 0.0000686
-0.10%
$ 337,188 $ 26,244
Jan 17, 7 AM $ 0.0000687
-0.06%
$ 337,508 $ 27,183
Jan 17, 6 AM $ 0.0000687
-0.04%
$ 337,718 $ 28,784
Jan 17, 5 AM $ 0.0000687
-0.14%
$ 337,862 $ 29,671
Jan 17, 4 AM $ 0.0000688
+0.18%
$ 338,350 $ 29,995
Jan 17, 3 AM $ 0.0000687
+0.24%
$ 337,726 $ 30,153
Jan 17, 2 AM $ 0.0000685
-0.19%
$ 336,933 $ 30,649
Jan 17, 1 AM $ 0.0000687
+0.30%
$ 337,591 $ 31,057
Jan 17, 12 AM $ 0.0000685
-0.73%
$ 336,593 $ 30,953