Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.0000457
-0.02%
$224,398 $14,765
May 4, 10 AM $0.0000457
-0.04%
$224,446 $14,895
May 4, 9 AM $0.0000457
+0.00%
$224,543 $14,994
May 4, 8 AM $0.0000457
-0.02%
$224,543 $15,051
May 4, 7 AM $0.0000457
+0.06%
$224,591 $15,238
May 4, 6 AM $0.0000457
+0.00%
$224,448 $15,248
May 4, 5 AM $0.0000457
+0.02%
$224,448 $15,275
May 4, 4 AM $0.0000457
+1.18%
$224,401 $15,036
May 4, 3 AM $0.0000451
-0.42%
$221,778 $14,776
May 4, 2 AM $0.0000453
+0.26%
$222,707 $14,803
May 4, 1 AM $0.0000452
+0.15%
$222,120 $14,722
May 4, 12 AM $0.0000451
-0.13%
$221,777 $14,716
May 3, 11 PM $0.0000452
+0.00%
$222,071 $14,724
May 3, 10 PM $0.0000452
+0.13%
$222,070 $14,504
May 3, 9 PM $0.0000451
+0.02%
$221,777 $14,572
May 3, 8 PM $0.0000451
-0.15%
$221,729 $14,866
May 3, 7 PM $0.0000452
+0.15%
$222,070 $15,025
May 3, 6 PM $0.0000451
+0.00%
$221,728 $14,887
May 3, 5 PM $0.0000451
-0.15%
$221,725 $14,825
May 3, 4 PM $0.0000452
+0.00%
$222,065 $15,041
May 3, 3 PM $0.0000452
+0.00%
$222,064 $14,901
May 3, 2 PM $0.0000452
+0.15%
$222,061 $14,349
May 3, 1 PM $0.0000452
+0.15%
$222,058 $13,951
May 3, 12 PM $0.0000451
-0.13%
$221,767 $13,576
May 3, 11 AM $0.0000452
+0.15%
$222,099 $13,091
May 3, 10 AM $0.0000451
-0.15%
$221,765 $13,091
May 3, 9 AM $0.0000452
+0.15%
$222,099 $13,351
May 3, 8 AM $0.0000451
+0.00%
$221,718 $13,766
May 3, 7 AM $0.0000452
-0.18%
$222,052 $13,963
May 3, 6 AM $0.0000453
+0.19%
$222,454 $14,495
May 3, 5 AM $0.0000452
-0.17%
$222,023 $14,675
May 3, 4 AM $0.0000453
+0.02%
$222,456 $15,403
May 3, 3 AM $0.0000452
+0.01%
$222,407 $15,285
May 3, 2 AM $0.0000452
-0.11%
$222,376 $15,022
May 3, 1 AM $0.0000453
-0.02%
$222,614 $15,181
May 3, 12 AM $0.0000453
+0.00%
$222,661 $15,543
May 2, 11 PM $0.0000453
+0.77%
$222,705 $16,622
May 2, 10 PM $0.0000449
+0.00%
$220,737 $16,679
May 2, 9 PM $0.000045
+0.14%
$221,004 $16,413
May 2, 8 PM $0.0000449
-0.14%
$220,692 $15,578
May 2, 7 PM $0.000045
+0.12%
$220,999 $15,065
May 2, 6 PM $0.0000449
+0.02%
$220,735 $14,659
May 2, 5 PM $0.000045
+0.14%
$220,995 $14,378
May 2, 4 PM $0.0000449
-0.14%
$220,734 $14,168
May 2, 3 PM $0.000045
+0.00%
$221,037 $14,165
May 2, 2 PM $0.000045
+0.16%
$221,037 $14,219
May 2, 1 PM $0.0000449
-0.14%
$220,691 $14,147
May 2, 12 PM $0.000045
-0.02%
$220,993 $14,064
May 2, 11 AM $0.000045
-0.07%
$221,037 $14,066
May 2, 10 AM $0.0000449
-0.02%
$220,936 $13,407