Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.0000449
-0.02%
$220,936 $13,407
May 2, 9 AM $0.000045
-0.11%
$220,977 $12,504
May 2, 8 AM $0.0000449
-0.13%
$220,934 $11,502
May 2, 7 AM $0.0000449
-0.02%
$220,933 $10,367
May 2, 6 AM $0.000045
+0.00%
$220,971 $9,387
May 2, 5 AM $0.000045
-0.09%
$220,970 $9,098
May 2, 4 AM $0.000045
-0.01%
$221,195 $8,598
May 2, 3 AM $0.000045
+0.15%
$221,225 $8,198
May 2, 2 AM $0.0000449
+0.88%
$220,891 $8,217
May 2, 1 AM $0.0000446
+0.20%
$219,191 $8,490
May 2, 12 AM $0.0000445
-3.23%
$218,753 $8,590
May 1, 11 PM $0.0000456
+0.48%
$223,913 $8,385
May 1, 10 PM $0.0000453
-0.14%
$222,849 $8,603
May 1, 9 PM $0.0000454
+0.02%
$223,154 $8,481
May 1, 8 PM $0.0000454
+0.14%
$223,111 $8,498
May 1, 7 PM $0.0000453
+0.00%
$222,805 $8,905
May 1, 6 PM $0.0000453
-0.14%
$222,805 $9,136
May 1, 5 PM $0.0000454
-0.02%
$223,115 $9,420
May 1, 4 PM $0.0000454
+0.14%
$223,160 $9,469
May 1, 3 PM $0.0000453
+0.02%
$222,850 $9,552
May 1, 2 PM $0.0000453
-0.14%
$222,805 $9,610
May 1, 1 PM $0.0000453
-0.14%
$222,805 $9,541
May 1, 12 PM $0.0000454
+0.14%
$223,116 $9,591
May 1, 11 AM $0.0000453
-0.25%
$222,805 $9,593
May 1, 10 AM $0.0000454
+0.14%
$223,363 $9,647
May 1, 9 AM $0.0000454
-0.16%
$223,051 $9,615
May 1, 8 AM $0.0000455
+0.00%
$223,408 $9,604
May 1, 7 AM $0.0000455
+0.14%
$223,408 $9,596
May 1, 6 AM $0.0000454
-0.12%
$223,096 $9,470
May 1, 5 AM $0.0000454
+0.12%
$223,360 $8,967
May 1, 4 AM $0.0000454
-0.13%
$223,093 $8,720
May 1, 3 AM $0.0000454
+0.15%
$223,376 $10,082
May 1, 2 AM $0.0000454
+0.09%
$223,288 $12,270
May 1, 1 AM $0.0000453
+0.03%
$222,878 $12,179
May 1, 12 AM $0.0000454
+0.02%
$223,030 $14,052
Apr 30, 11 PM $0.0000454
+0.13%
$223,329 $13,845
Apr 30, 10 PM $0.0000454
-0.15%
$223,038 $13,908
Apr 30, 9 PM $0.0000455
-0.10%
$223,414 $14,507
Apr 30, 8 PM $0.0000455
+0.00%
$223,416 $14,914
Apr 30, 7 PM $0.0000455
-0.21%
$223,417 $15,487
Apr 30, 6 PM $0.0000455
+0.01%
$223,419 $15,925
Apr 30, 5 PM $0.0000455
+0.12%
$223,661 $16,527
Apr 30, 4 PM $0.0000455
-0.02%
$223,627 $16,693
Apr 30, 3 PM $0.0000455
+0.26%
$223,663 $16,851
Apr 30, 2 PM $0.0000454
-0.11%
$223,076 $17,379
Apr 30, 1 PM $0.0000454
+0.00%
$223,325 $17,983
Apr 30, 12 PM $0.0000454
+0.00%
$223,327 $18,270
Apr 30, 11 AM $0.0000454
-0.02%
$223,331 $19,009
Apr 30, 10 AM $0.0000454
+0.15%
$223,369 $19,364
Apr 30, 9 AM $0.0000454
-0.28%
$223,043 $19,447