Spores Network Historical Data

SPO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000685
-0.73%
$ 336,593 $ 30,953
Jan 16, 11 PM $ 0.0000692
+0.64%
$ 340,081 $ 30,778
Jan 16, 10 PM $ 0.0000687
+0.13%
$ 337,903 $ 30,786
Jan 16, 9 PM $ 0.0000687
+0.04%
$ 337,477 $ 30,493
Jan 16, 8 PM $ 0.0000686
+0.67%
$ 337,326 $ 30,600
Jan 16, 7 PM $ 0.0000682
-0.01%
$ 335,210 $ 30,074
Jan 16, 6 PM $ 0.0000682
+0.24%
$ 335,102 $ 30,628
Jan 16, 5 PM $ 0.000068
-0.13%
$ 334,817 $ 31,893
Jan 16, 4 PM $ 0.0000681
+0.49%
$ 334,756 $ 32,238
Jan 16, 3 PM $ 0.0000678
-0.66%
$ 334,663 $ 33,939
Jan 16, 2 PM $ 0.0000684
-0.02%
$ 336,108 $ 34,486
Jan 16, 1 PM $ 0.0000683
-0.20%
$ 337,493 $ 33,516
Jan 16, 12 PM $ 0.0000685
+0.02%
$ 336,588 $ 33,352
Jan 16, 11 AM $ 0.0000685
-0.09%
$ 336,525 $ 33,358
Jan 16, 10 AM $ 0.0000684
-0.28%
$ 336,329 $ 33,407
Jan 16, 9 AM $ 0.0000686
+0.02%
$ 337,263 $ 33,384
Jan 16, 8 AM $ 0.0000686
+0.15%
$ 337,210 $ 33,883
Jan 16, 7 AM $ 0.0000685
-0.03%
$ 336,593 $ 33,979
Jan 16, 6 AM $ 0.0000685
+0.35%
$ 336,809 $ 33,380
Jan 16, 5 AM $ 0.0000683
+0.44%
$ 335,225 $ 32,843
Jan 16, 4 AM $ 0.000068
-0.07%
$ 334,143 $ 32,580
Jan 16, 3 AM $ 0.0000679
-0.94%
$ 333,677 $ 32,540
Jan 16, 2 AM $ 0.0000685
+0.27%
$ 336,836 $ 31,840
Jan 16, 1 AM $ 0.0000683
+0.01%
$ 335,914 $ 31,676
Jan 16, 12 AM $ 0.0000683
+0.38%
$ 335,873 $ 31,420
Jan 15, 11 PM $ 0.0000681
-0.50%
$ 335,138 $ 31,477
Jan 15, 10 PM $ 0.0000684
+0.72%
$ 336,290 $ 31,529
Jan 15, 9 PM $ 0.0000679
+0.02%
$ 333,897 $ 31,562
Jan 15, 8 PM $ 0.0000679
-0.50%
$ 333,831 $ 30,728
Jan 15, 7 PM $ 0.0000683
-0.17%
$ 335,505 $ 30,979
Jan 15, 6 PM $ 0.0000684
-0.42%
$ 336,089 $ 30,408
Jan 15, 5 PM $ 0.0000687
-0.71%
$ 337,500 $ 29,858
Jan 15, 4 PM $ 0.0000692
+1.34%
$ 339,910 $ 30,390
Jan 15, 3 PM $ 0.0000682
-0.92%
$ 335,431 $ 28,864
Jan 15, 2 PM $ 0.0000689
-0.63%
$ 338,531 $ 27,910
Jan 15, 1 PM $ 0.0000692
+0.12%
$ 340,381 $ 28,033
Jan 15, 12 PM $ 0.0000686
-0.37%
$ 337,262 $ 28,002
Jan 15, 11 AM $ 0.0000689
+0.13%
$ 338,572 $ 28,182
Jan 15, 10 AM $ 0.0000688
-0.49%
$ 338,143 $ 28,071
Jan 15, 9 AM $ 0.0000691
+0.29%
$ 339,810 $ 28,105
Jan 15, 8 AM $ 0.0000689
+0.05%
$ 338,761 $ 27,447
Jan 15, 7 AM $ 0.0000689
+0.55%
$ 338,649 $ 27,005
Jan 15, 6 AM $ 0.0000685
-0.25%
$ 336,788 $ 27,165
Jan 15, 5 AM $ 0.0000687
+0.35%
$ 339,205 $ 28,701
Jan 15, 4 AM $ 0.0000684
+0.29%
$ 336,382 $ 29,658
Jan 15, 3 AM $ 0.0000682
-0.46%
$ 334,856 $ 30,193
Jan 15, 2 AM $ 0.0000686
-0.01%
$ 336,949 $ 30,395
Jan 15, 1 AM $ 0.0000686
-0.65%
$ 336,984 $ 30,219
Jan 15, 12 AM $ 0.0000691
-0.41%
$ 339,826 $ 30,517
Jan 14, 11 PM $ 0.0000694
+0.31%
$ 341,239 $ 30,325