Spores Network Historical Data

SPO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0000692
-0.21%
$ 340,197 $ 30,424
Jan 14, 9 PM $ 0.0000694
-0.27%
$ 340,924 $ 30,772
Jan 14, 8 PM $ 0.0000695
+0.69%
$ 341,838 $ 30,883
Jan 14, 7 PM $ 0.0000694
+0.38%
$ 340,942 $ 30,805
Jan 14, 6 PM $ 0.0000691
+0.07%
$ 339,659 $ 31,505
Jan 14, 5 PM $ 0.0000693
+0.09%
$ 340,533 $ 32,421
Jan 14, 4 PM $ 0.0000691
-0.42%
$ 339,680 $ 32,166
Jan 14, 3 PM $ 0.000069
+0.27%
$ 339,340 $ 32,543
Jan 14, 2 PM $ 0.0000689
+0.96%
$ 338,435 $ 32,569
Jan 14, 1 PM $ 0.0000682
-0.39%
$ 335,201 $ 32,463
Jan 14, 12 PM $ 0.0000685
+0.32%
$ 336,514 $ 32,471
Jan 14, 11 AM $ 0.0000685
-0.34%
$ 336,524 $ 32,311
Jan 14, 10 AM $ 0.0000687
-0.09%
$ 337,684 $ 32,219
Jan 14, 9 AM $ 0.0000689
+0.46%
$ 338,640 $ 32,359
Jan 14, 8 AM $ 0.0000686
-0.23%
$ 337,085 $ 32,506
Jan 14, 7 AM $ 0.0000687
-0.24%
$ 337,877 $ 32,135
Jan 14, 6 AM $ 0.0000689
-0.03%
$ 338,690 $ 31,061
Jan 14, 5 AM $ 0.0000689
-0.74%
$ 339,059 $ 29,376
Jan 14, 4 AM $ 0.0000694
-0.25%
$ 341,316 $ 29,238
Jan 14, 3 AM $ 0.0000697
+0.21%
$ 342,834 $ 29,911
Jan 14, 2 AM $ 0.0000696
+0.19%
$ 342,120 $ 30,382
Jan 14, 1 AM $ 0.0000695
+0.07%
$ 341,341 $ 30,609
Jan 14, 12 AM $ 0.0000694
+0.08%
$ 341,238 $ 30,342
Jan 13, 11 PM $ 0.0000694
-0.15%
$ 340,980 $ 30,552
Jan 13, 10 PM $ 0.0000695
+0.60%
$ 342,021 $ 30,608
Jan 13, 9 PM $ 0.0000692
+0.11%
$ 340,174 $ 30,324
Jan 13, 8 PM $ 0.0000691
-0.10%
$ 339,810 $ 30,188
Jan 13, 7 PM $ 0.000069
+0.23%
$ 339,341 $ 30,105
Jan 13, 6 PM $ 0.0000687
+1.61%
$ 337,693 $ 29,480
Jan 13, 5 PM $ 0.0000676
-0.09%
$ 332,331 $ 27,963
Jan 13, 4 PM $ 0.0000677
+1.10%
$ 332,638 $ 27,685
Jan 13, 3 PM $ 0.0000669
+0.23%
$ 329,006 $ 27,730
Jan 13, 2 PM $ 0.0000668
+0.14%
$ 327,694 $ 27,979
Jan 13, 1 PM $ 0.0000667
-0.03%
$ 327,792 $ 28,027
Jan 13, 12 PM $ 0.0000667
+0.11%
$ 327,897 $ 28,776
Jan 13, 11 AM $ 0.0000666
-0.29%
$ 328,086 $ 29,886
Jan 13, 10 AM $ 0.0000667
-0.05%
$ 327,832 $ 30,682
Jan 13, 9 AM $ 0.0000667
+0.07%
$ 328,008 $ 30,936
Jan 13, 8 AM $ 0.0000668
+0.08%
$ 328,357 $ 30,794
Jan 13, 7 AM $ 0.0000669
+0.04%
$ 329,056 $ 30,702
Jan 13, 6 AM $ 0.0000669
-0.07%
$ 328,928 $ 30,533
Jan 13, 5 AM $ 0.000067
+0.83%
$ 328,655 $ 30,435
Jan 13, 4 AM $ 0.0000664
+0.11%
$ 326,458 $ 30,275
Jan 13, 3 AM $ 0.0000663
-0.27%
$ 326,114 $ 28,913
Jan 13, 2 AM $ 0.0000663
-0.11%
$ 326,130 $ 29,320
Jan 13, 1 AM $ 0.0000663
-0.50%
$ 326,483 $ 29,595
Jan 13, 12 AM $ 0.0000666
+0.05%
$ 327,287 $ 30,187
Jan 12, 11 PM $ 0.0000666
-1.35%
$ 327,133 $ 30,104
Jan 12, 10 PM $ 0.0000675
+1.09%
$ 331,619 $ 29,916
Jan 12, 9 PM $ 0.0000667
-0.91%
$ 328,029 $ 29,726