Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.0000454
-0.28%
$223,043 $19,447
Apr 30, 8 AM $0.0000455
+0.13%
$223,667 $19,762
Apr 30, 7 AM $0.0000454
+0.15%
$223,375 $19,942
Apr 30, 6 AM $0.0000454
+0.00%
$223,378 $20,118
Apr 30, 5 AM $0.0000454
-1.22%
$223,380 $20,318
Apr 30, 4 AM $0.000046
+2.81%
$226,149 $20,543
Apr 30, 3 AM $0.0000448
+2.73%
$219,969 $19,077
Apr 30, 2 AM $0.0000436
-1.52%
$214,126 $16,889
Apr 30, 1 AM $0.0000442
+6.58%
$217,427 $17,118
Apr 30, 12 AM $0.0000415
+0.00%
$203,999 $13,930
Apr 29, 11 PM $0.0000415
-0.16%
$204,000 $13,570
Apr 29, 10 PM $0.0000416
+0.02%
$204,331 $13,242
Apr 29, 9 PM $0.0000416
+0.02%
$204,285 $13,518
Apr 29, 8 PM $0.0000415
-0.02%
$203,952 $13,190
Apr 29, 7 PM $0.0000415
-0.60%
$203,999 $13,298
Apr 29, 6 PM $0.0000417
-0.02%
$205,085 $13,567
Apr 29, 5 PM $0.0000417
+0.00%
$204,803 $14,642
Apr 29, 4 PM $0.0000417
+0.19%
$205,122 $14,974
Apr 29, 3 PM $0.0000417
-0.63%
$204,723 $15,119
Apr 29, 2 PM $0.0000419
+0.00%
$206,019 $15,603
Apr 29, 1 PM $0.0000419
+0.10%
$206,018 $15,948
Apr 29, 12 PM $0.0000419
-0.47%
$205,817 $15,985
Apr 29, 11 AM $0.0000421
-0.17%
$206,875 $15,658
Apr 29, 10 AM $0.0000422
-0.18%
$207,226 $15,961
Apr 29, 9 AM $0.0000422
-0.22%
$207,601 $16,261
Apr 29, 8 AM $0.0000423
+0.96%
$208,100 $16,406
Apr 29, 7 AM $0.0000419
-0.10%
$206,120 $16,376
Apr 29, 6 AM $0.000042
+0.11%
$206,326 $16,188
Apr 29, 5 AM $0.0000419
+0.00%
$206,093 $16,067
Apr 29, 4 AM $0.000042
+0.00%
$206,370 $15,801
Apr 29, 3 AM $0.000042
+0.13%
$206,368 $15,458
Apr 29, 2 AM $0.0000419
-0.10%
$206,091 $15,314
Apr 29, 1 AM $0.000042
+0.00%
$206,307 $15,351
Apr 29, 12 AM $0.000042
+0.11%
$206,305 $14,803
Apr 28, 11 PM $0.0000419
+0.02%
$206,087 $14,697
Apr 28, 10 PM $0.0000419
-0.15%
$206,043 $14,637
Apr 28, 9 PM $0.000042
+0.02%
$206,346 $14,241
Apr 28, 8 PM $0.000042
+0.20%
$206,303 $14,252
Apr 28, 7 PM $0.0000419
-0.12%
$205,893 $13,714
Apr 28, 6 PM $0.0000419
-2.40%
$206,143 $13,187
Apr 28, 5 PM $0.000043
+0.00%
$211,220 $11,579
Apr 28, 4 PM $0.000043
-0.01%
$211,220 $10,695
Apr 28, 3 PM $0.000043
+0.00%
$211,240 $10,262
Apr 28, 2 PM $0.000043
+0.08%
$211,236 $9,894
Apr 28, 1 PM $0.0000429
-0.35%
$211,058 $9,554
Apr 28, 12 PM $0.0000431
+0.02%
$211,805 $9,789
Apr 28, 11 AM $0.000043
-0.13%
$211,496 $10,162
Apr 28, 10 AM $0.0000431
+0.21%
$211,849 $10,288
Apr 28, 9 AM $0.0000431
+0.17%
$211,755 $10,347
Apr 28, 8 AM $0.000043
-0.02%
$211,398 $10,448