Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 AM $0.0000431
+0.17%
$211,755 $10,347
Apr 28, 8 AM $0.000043
-0.02%
$211,398 $10,448
Apr 28, 7 AM $0.0000431
+0.17%
$211,755 $10,645
Apr 28, 6 AM $0.000043
-0.15%
$211,393 $11,143
Apr 28, 5 AM $0.0000431
+0.00%
$211,709 $11,759
Apr 28, 4 AM $0.0000431
-0.02%
$211,708 $12,542
Apr 28, 3 AM $0.0000431
+0.36%
$211,754 $13,112
Apr 28, 2 AM $0.0000429
-0.40%
$210,999 $13,452
Apr 28, 1 AM $0.0000431
+0.00%
$211,852 $13,551
Apr 28, 12 AM $0.0000431
+0.00%
$211,850 $14,399
Apr 27, 11 PM $0.0000431
-0.19%
$211,800 $14,849
Apr 27, 10 PM $0.0000431
+0.02%
$211,849 $15,197
Apr 27, 9 PM $0.0000432
+0.00%
$212,144 $15,457
Apr 27, 8 PM $0.0000432
-0.02%
$212,144 $15,610
Apr 27, 7 PM $0.0000431
-0.16%
$211,800 $15,562
Apr 27, 6 PM $0.0000432
+0.14%
$212,143 $15,421
Apr 27, 5 PM $0.0000431
+0.02%
$211,847 $15,772
Apr 27, 4 PM $0.0000431
+0.00%
$211,798 $15,824
Apr 27, 3 PM $0.0000431
-0.18%
$211,798 $16,112
Apr 27, 2 PM $0.0000432
+0.16%
$212,188 $16,173
Apr 27, 1 PM $0.0000431
-0.16%
$211,847 $16,265
Apr 27, 12 PM $0.0000432
+0.03%
$212,186 $16,172
Apr 27, 11 AM $0.0000431
-0.18%
$211,787 $16,905
Apr 27, 10 AM $0.0000432
+0.02%
$212,162 $16,552
Apr 27, 9 AM $0.0000432
-0.02%
$212,115 $16,578
Apr 27, 8 AM $0.0000432
+0.00%
$212,162 $16,718
Apr 27, 7 AM $0.0000431
-0.15%
$211,787 $16,707
Apr 27, 6 AM $0.0000432
+0.00%
$212,162 $16,730
Apr 27, 5 AM $0.0000431
+0.00%
$211,787 $16,627
Apr 27, 4 AM $0.0000432
+0.00%
$212,162 $16,533
Apr 27, 3 AM $0.0000432
+0.00%
$212,115 $16,481
Apr 27, 2 AM $0.0000431
-0.02%
$211,786 $16,368
Apr 27, 1 AM $0.0000432
-0.02%
$212,115 $16,264
Apr 27, 12 AM $0.0000432
+0.00%
$212,161 $16,238
Apr 26, 11 PM $0.0000432
+0.15%
$212,114 $16,369
Apr 26, 10 PM $0.0000431
-0.15%
$211,833 $16,698
Apr 26, 9 PM $0.0000432
+0.00%
$212,114 $16,225
Apr 26, 8 PM $0.0000432
-0.02%
$212,112 $15,648
Apr 26, 7 PM $0.0000432
-0.06%
$212,158 $15,217
Apr 26, 6 PM $0.0000432
+0.37%
$212,296 $15,050
Apr 26, 5 PM $0.000043
+0.05%
$211,513 $15,786
Apr 26, 4 PM $0.000043
-0.08%
$211,410 $16,551
Apr 26, 3 PM $0.000043
-0.19%
$211,591 $18,350
Apr 26, 2 PM $0.0000431
+0.06%
$211,985 $22,740
Apr 26, 1 PM $0.0000431
-0.52%
$211,849 $22,704
Apr 26, 12 PM $0.0000433
-3.70%
$212,965 $23,014
Apr 26, 11 AM $0.000045
+0.00%
$221,139 $22,902
Apr 26, 10 AM $0.000045
+0.11%
$221,139 $23,340
Apr 26, 9 AM $0.0000449
-0.02%
$220,889 $23,270
Apr 26, 8 AM $0.0000449
-0.10%
$220,926 $23,031