Spores Network Historical Data

SPO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000034
-0.43%
$ 167,124 $ 18,719
Mar 1, 6 PM $ 0.0000341
+0.71%
$ 167,849 $ 19,100
Mar 1, 5 PM $ 0.0000339
-0.11%
$ 166,669 $ 18,727
Mar 1, 4 PM $ 0.0000339
-1.45%
$ 166,857 $ 18,831
Mar 1, 3 PM $ 0.0000344
+0.10%
$ 169,312 $ 19,440
Mar 1, 2 PM $ 0.0000344
+0.74%
$ 169,135 $ 19,622
Mar 1, 1 PM $ 0.0000342
-0.06%
$ 167,898 $ 19,470
Mar 1, 12 PM $ 0.0000342
+0.29%
$ 168,005 $ 19,553
Mar 1, 11 AM $ 0.0000341
+0.03%
$ 167,521 $ 19,371
Mar 1, 10 AM $ 0.0000341
+0.33%
$ 167,469 $ 19,484
Mar 1, 9 AM $ 0.000034
-0.88%
$ 166,910 $ 19,408
Mar 1, 8 AM $ 0.0000343
+0.24%
$ 168,392 $ 19,480
Mar 1, 7 AM $ 0.0000342
-0.15%
$ 167,983 $ 19,573
Mar 1, 6 AM $ 0.0000342
-0.13%
$ 168,227 $ 19,527
Mar 1, 5 AM $ 0.0000343
-0.16%
$ 168,443 $ 19,497
Mar 1, 4 AM $ 0.0000343
-0.23%
$ 168,711 $ 19,568
Mar 1, 3 AM $ 0.0000344
-0.43%
$ 169,100 $ 19,837
Mar 1, 2 AM $ 0.0000345
+1.79%
$ 169,823 $ 20,144
Mar 1, 1 AM $ 0.0000339
+0.44%
$ 166,842 $ 19,963
Mar 1, 12 AM $ 0.0000338
+0.02%
$ 166,110 $ 20,295
Feb 28, 11 PM $ 0.0000338
+0.00%
$ 166,083 $ 20,406
Feb 28, 10 PM $ 0.0000338
+0.09%
$ 166,083 $ 20,328
Feb 28, 9 PM $ 0.0000338
-0.33%
$ 165,930 $ 20,033
Feb 28, 8 PM $ 0.0000339
+0.84%
$ 166,472 $ 20,318
Feb 28, 7 PM $ 0.0000336
+0.57%
$ 165,078 $ 20,362
Feb 28, 6 PM $ 0.0000334
+0.91%
$ 164,135 $ 20,072
Feb 28, 5 PM $ 0.0000331
+0.01%
$ 162,658 $ 20,078
Feb 28, 4 PM $ 0.0000331
+0.43%
$ 162,637 $ 20,134
Feb 28, 3 PM $ 0.0000329
-0.11%
$ 161,947 $ 20,001
Feb 28, 2 PM $ 0.000033
+0.99%
$ 162,125 $ 19,883
Feb 28, 1 PM $ 0.0000325
-0.38%
$ 159,741 $ 19,717
Feb 28, 12 PM $ 0.0000326
-0.02%
$ 160,348 $ 19,670
Feb 28, 11 AM $ 0.0000326
+0.86%
$ 160,374 $ 19,533
Feb 28, 10 AM $ 0.0000323
-0.17%
$ 159,006 $ 19,485
Feb 28, 9 AM $ 0.0000324
+0.61%
$ 159,271 $ 19,163
Feb 28, 8 AM $ 0.0000322
-1.99%
$ 158,299 $ 19,145
Feb 28, 7 AM $ 0.0000329
+0.52%
$ 161,681 $ 19,081
Feb 28, 6 AM $ 0.0000327
-3.06%
$ 160,841 $ 19,197
Feb 28, 5 AM $ 0.0000338
-0.08%
$ 165,922 $ 19,635
Feb 28, 4 AM $ 0.0000338
+0.37%
$ 166,051 $ 19,968
Feb 28, 3 AM $ 0.0000337
-0.34%
$ 165,431 $ 19,568
Feb 28, 2 AM $ 0.0000338
+0.00%
$ 166,004 $ 19,674
Feb 28, 1 AM $ 0.0000338
+0.50%
$ 166,004 $ 19,856
Feb 28, 12 AM $ 0.0000336
+0.24%
$ 165,184 $ 19,569
Feb 27, 11 PM $ 0.0000335
-0.06%
$ 164,788 $ 19,639
Feb 27, 10 PM $ 0.0000335
+0.18%
$ 164,881 $ 19,557
Feb 27, 9 PM $ 0.0000335
-0.06%
$ 164,591 $ 19,661
Feb 27, 8 PM $ 0.0000335
+0.08%
$ 164,854 $ 19,634
Feb 27, 7 PM $ 0.0000335
+0.00%
$ 164,724 $ 19,536
Feb 27, 6 PM $ 0.0000335
-0.12%
$ 164,725 $ 19,514