Spores Network Historical Data

SPO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0000674
-0.13%
$ 331,050 $ 29,855
Jan 12, 7 PM $ 0.0000674
+2.01%
$ 331,492 $ 29,682
Jan 12, 6 PM $ 0.0000661
-0.17%
$ 324,976 $ 29,277
Jan 12, 5 PM $ 0.0000663
-0.19%
$ 325,987 $ 29,130
Jan 12, 4 PM $ 0.0000664
+0.30%
$ 326,600 $ 28,596
Jan 12, 3 PM $ 0.0000663
+0.51%
$ 325,638 $ 27,903
Jan 12, 2 PM $ 0.000066
-0.13%
$ 324,306 $ 27,747
Jan 12, 1 PM $ 0.0000661
-0.10%
$ 325,088 $ 27,796
Jan 12, 12 PM $ 0.0000662
+0.21%
$ 325,398 $ 27,630
Jan 12, 11 AM $ 0.000066
+0.59%
$ 324,265 $ 28,018
Jan 12, 10 AM $ 0.000066
-0.32%
$ 324,234 $ 28,218
Jan 12, 9 AM $ 0.000066
-0.38%
$ 324,360 $ 28,096
Jan 12, 8 AM $ 0.0000662
-0.22%
$ 325,297 $ 28,214
Jan 12, 7 AM $ 0.0000664
-0.07%
$ 326,313 $ 28,346
Jan 12, 6 AM $ 0.0000664
+0.16%
$ 326,454 $ 28,437
Jan 12, 5 AM $ 0.0000663
-0.57%
$ 326,445 $ 28,576
Jan 12, 4 AM $ 0.0000667
+0.42%
$ 327,824 $ 27,943
Jan 12, 3 AM $ 0.0000664
-0.06%
$ 327,143 $ 27,732
Jan 12, 2 AM $ 0.0000665
+0.38%
$ 326,864 $ 27,121
Jan 12, 1 AM $ 0.0000662
+0.93%
$ 325,396 $ 26,711
Jan 12, 12 AM $ 0.0000656
-0.96%
$ 322,396 $ 27,602
Jan 11, 11 PM $ 0.0000662
+0.23%
$ 325,521 $ 29,254
Jan 11, 10 PM $ 0.0000661
-0.33%
$ 324,762 $ 29,620
Jan 11, 9 PM $ 0.0000663
+0.46%
$ 325,830 $ 29,683
Jan 11, 8 PM $ 0.0000659
-0.91%
$ 324,426 $ 29,753
Jan 11, 7 PM $ 0.0000665
+0.05%
$ 326,853 $ 30,386
Jan 11, 6 PM $ 0.0000665
-0.37%
$ 326,683 $ 30,993
Jan 11, 5 PM $ 0.0000667
+0.05%
$ 327,882 $ 30,370
Jan 11, 4 PM $ 0.0000667
-0.32%
$ 326,917 $ 30,884
Jan 11, 3 PM $ 0.0000669
-0.30%
$ 328,784 $ 31,553
Jan 11, 2 PM $ 0.0000671
-0.35%
$ 329,781 $ 32,832
Jan 11, 1 PM $ 0.000067
+0.25%
$ 329,284 $ 33,107
Jan 11, 12 PM $ 0.0000668
+0.11%
$ 328,479 $ 32,787
Jan 11, 11 AM $ 0.0000668
-0.09%
$ 328,270 $ 31,820
Jan 11, 10 AM $ 0.0000668
+0.20%
$ 328,633 $ 31,193
Jan 11, 9 AM $ 0.0000667
-0.49%
$ 327,909 $ 31,148
Jan 11, 8 AM $ 0.000067
+0.19%
$ 329,524 $ 31,565
Jan 11, 7 AM $ 0.0000669
+0.33%
$ 328,899 $ 31,895
Jan 11, 6 AM $ 0.0000667
-0.36%
$ 328,323 $ 31,778
Jan 11, 5 AM $ 0.000067
+0.18%
$ 329,191 $ 31,739
Jan 11, 4 AM $ 0.0000669
+0.43%
$ 328,597 $ 31,645
Jan 11, 3 AM $ 0.0000666
+0.13%
$ 327,175 $ 31,287
Jan 11, 2 AM $ 0.0000661
-0.97%
$ 324,904 $ 31,144
Jan 11, 1 AM $ 0.0000667
+0.08%
$ 328,086 $ 31,036
Jan 11, 12 AM $ 0.0000667
-0.22%
$ 327,811 $ 30,820
Jan 10, 11 PM $ 0.0000668
-0.08%
$ 328,529 $ 29,840
Jan 10, 10 PM $ 0.0000669
+0.89%
$ 328,798 $ 29,628
Jan 10, 9 PM $ 0.0000663
-0.68%
$ 326,028 $ 30,034
Jan 10, 8 PM $ 0.0000668
-0.24%
$ 328,244 $ 30,738
Jan 10, 7 PM $ 0.0000669
-0.19%
$ 329,039 $ 30,210