Spores Network Historical Data

SPO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000335
-0.12%
$ 164,725 $ 19,514
Feb 27, 5 PM $ 0.0000336
-0.68%
$ 164,930 $ 19,586
Feb 27, 4 PM $ 0.0000338
+0.07%
$ 166,067 $ 19,539
Feb 27, 3 PM $ 0.0000337
-0.03%
$ 165,797 $ 19,369
Feb 27, 2 PM $ 0.0000337
-0.03%
$ 165,851 $ 19,612
Feb 27, 1 PM $ 0.0000338
-0.01%
$ 165,905 $ 19,802
Feb 27, 12 PM $ 0.0000338
-0.11%
$ 165,930 $ 19,632
Feb 27, 11 AM $ 0.0000338
-0.16%
$ 166,110 $ 19,664
Feb 27, 10 AM $ 0.0000338
-1.31%
$ 166,375 $ 19,538
Feb 27, 9 AM $ 0.0000343
-0.44%
$ 168,578 $ 19,952
Feb 27, 8 AM $ 0.0000344
-0.42%
$ 169,320 $ 20,096
Feb 27, 7 AM $ 0.0000346
-0.32%
$ 170,037 $ 20,383
Feb 27, 6 AM $ 0.0000347
-0.10%
$ 170,579 $ 21,302
Feb 27, 5 AM $ 0.0000347
+0.10%
$ 170,753 $ 21,448
Feb 27, 4 AM $ 0.0000347
+0.62%
$ 170,743 $ 25,194
Feb 27, 3 AM $ 0.0000345
-0.05%
$ 169,573 $ 25,253
Feb 27, 2 AM $ 0.0000345
+0.91%
$ 169,814 $ 25,270
Feb 27, 1 AM $ 0.0000342
-0.10%
$ 168,276 $ 24,867
Feb 27, 12 AM $ 0.0000342
-0.10%
$ 168,277 $ 24,886
Feb 26, 11 PM $ 0.0000343
-0.40%
$ 168,439 $ 24,828
Feb 26, 10 PM $ 0.0000344
+0.32%
$ 169,113 $ 25,030
Feb 26, 9 PM $ 0.0000343
+0.06%
$ 168,569 $ 25,023
Feb 26, 8 PM $ 0.0000343
-0.07%
$ 168,466 $ 24,777
Feb 26, 7 PM $ 0.0000343
+0.40%
$ 168,587 $ 24,784
Feb 26, 6 PM $ 0.0000341
+0.97%
$ 167,734 $ 24,557
Feb 26, 5 PM $ 0.0000338
-0.57%
$ 166,122 $ 24,265
Feb 26, 4 PM $ 0.0000341
-0.80%
$ 167,470 $ 24,215
Feb 26, 3 PM $ 0.0000343
+0.55%
$ 168,821 $ 24,408
Feb 26, 2 PM $ 0.0000342
-1.08%
$ 167,894 $ 24,022
Feb 26, 1 PM $ 0.0000345
+0.60%
$ 169,723 $ 24,291
Feb 26, 12 PM $ 0.0000343
-0.48%
$ 168,717 $ 24,234
Feb 26, 11 AM $ 0.0000345
-0.14%
$ 169,530 $ 24,447
Feb 26, 10 AM $ 0.0000346
+0.02%
$ 169,950 $ 24,547
Feb 26, 9 AM $ 0.0000346
+0.34%
$ 169,925 $ 24,473
Feb 26, 8 AM $ 0.0000345
+0.33%
$ 169,356 $ 24,361
Feb 26, 7 AM $ 0.0000343
-1.72%
$ 168,795 $ 24,194
Feb 26, 6 AM $ 0.0000349
-0.45%
$ 171,749 $ 23,468
Feb 26, 5 AM $ 0.0000351
-4.62%
$ 172,533 $ 23,139
Feb 26, 4 AM $ 0.0000368
+0.50%
$ 180,887 $ 19,680
Feb 26, 3 AM $ 0.0000366
-0.11%
$ 179,990 $ 19,438
Feb 26, 2 AM $ 0.0000367
-0.44%
$ 180,190 $ 19,249
Feb 26, 1 AM $ 0.0000368
+0.12%
$ 180,987 $ 19,530
Feb 26, 12 AM $ 0.0000368
+0.80%
$ 180,953 $ 19,496
Feb 25, 11 PM $ 0.0000365
-0.16%
$ 179,627 $ 19,436
Feb 25, 10 PM $ 0.0000366
-1.29%
$ 179,914 $ 19,512
Feb 25, 9 PM $ 0.0000371
+0.64%
$ 182,260 $ 19,729
Feb 25, 8 PM $ 0.0000368
+0.28%
$ 181,101 $ 19,792
Feb 25, 7 PM $ 0.0000367
-0.75%
$ 180,591 $ 19,718
Feb 25, 6 PM $ 0.000037
+0.36%
$ 181,958 $ 19,818
Feb 25, 5 PM $ 0.0000369
+1.40%
$ 181,302 $ 19,591