Spores Network Historical Data

SPO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000667
+0.22%
$ 327,686 $ 29,797
Jan 10, 5 PM $ 0.0000665
+0.28%
$ 327,394 $ 29,381
Jan 10, 4 PM $ 0.0000663
-0.32%
$ 326,057 $ 29,167
Jan 10, 3 PM $ 0.0000667
+1.30%
$ 327,679 $ 29,087
Jan 10, 2 PM $ 0.0000658
-0.52%
$ 323,488 $ 29,124
Jan 10, 1 PM $ 0.0000662
+0.70%
$ 325,744 $ 30,101
Jan 10, 12 PM $ 0.0000657
+0.02%
$ 322,921 $ 29,623
Jan 10, 11 AM $ 0.0000657
-0.11%
$ 322,849 $ 29,144
Jan 10, 10 AM $ 0.0000658
-0.20%
$ 323,203 $ 28,846
Jan 10, 9 AM $ 0.0000659
-0.64%
$ 323,841 $ 28,879
Jan 10, 8 AM $ 0.0000663
+0.20%
$ 325,914 $ 28,454
Jan 10, 7 AM $ 0.0000662
-0.34%
$ 325,259 $ 28,738
Jan 10, 6 AM $ 0.0000664
-0.13%
$ 326,362 $ 29,997
Jan 10, 5 AM $ 0.0000665
+0.31%
$ 326,785 $ 30,296
Jan 10, 4 AM $ 0.0000663
-0.25%
$ 326,123 $ 30,913
Jan 10, 3 AM $ 0.0000665
+0.72%
$ 327,008 $ 32,065
Jan 10, 2 AM $ 0.000066
+0.13%
$ 324,583 $ 32,131
Jan 10, 1 AM $ 0.0000659
-0.17%
$ 324,156 $ 32,200
Jan 10, 12 AM $ 0.0000662
+0.34%
$ 325,286 $ 31,225
Jan 9, 11 PM $ 0.000066
-0.04%
$ 324,580 $ 30,532
Jan 9, 10 PM $ 0.000066
+0.53%
$ 324,487 $ 30,600
Jan 9, 9 PM $ 0.0000655
-0.04%
$ 321,722 $ 30,324
Jan 9, 8 PM $ 0.0000657
+0.52%
$ 323,047 $ 30,571
Jan 9, 7 PM $ 0.0000654
-0.20%
$ 321,389 $ 30,571
Jan 9, 6 PM $ 0.0000652
-1.05%
$ 320,307 $ 30,511
Jan 9, 5 PM $ 0.0000659
+0.29%
$ 323,698 $ 30,746
Jan 9, 4 PM $ 0.0000657
+0.23%
$ 322,752 $ 31,880
Jan 9, 3 PM $ 0.0000655
+0.86%
$ 322,808 $ 31,670
Jan 9, 2 PM $ 0.0000649
-0.50%
$ 318,855 $ 30,548
Jan 9, 1 PM $ 0.0000652
-0.42%
$ 320,632 $ 30,030
Jan 9, 12 PM $ 0.0000654
-0.23%
$ 321,657 $ 30,701
Jan 9, 11 AM $ 0.0000656
-0.23%
$ 322,401 $ 31,080
Jan 9, 10 AM $ 0.0000653
-0.19%
$ 320,986 $ 31,818
Jan 9, 9 AM $ 0.0000654
+0.36%
$ 321,596 $ 32,256
Jan 9, 8 AM $ 0.0000652
-0.99%
$ 320,448 $ 32,299
Jan 9, 7 AM $ 0.0000659
-0.48%
$ 323,738 $ 32,331
Jan 9, 6 AM $ 0.0000662
+0.09%
$ 325,301 $ 31,278
Jan 9, 5 AM $ 0.0000661
-0.10%
$ 325,020 $ 31,073
Jan 9, 4 AM $ 0.0000662
+0.25%
$ 325,334 $ 30,322
Jan 9, 3 AM $ 0.000066
+0.48%
$ 324,527 $ 29,466
Jan 9, 2 AM $ 0.0000657
+0.19%
$ 322,985 $ 29,221
Jan 9, 1 AM $ 0.0000656
-0.25%
$ 322,370 $ 29,209
Jan 9, 12 AM $ 0.0000658
+0.02%
$ 323,190 $ 29,228
Jan 8, 11 PM $ 0.0000654
-0.32%
$ 321,521 $ 29,277
Jan 8, 10 PM $ 0.0000656
+0.13%
$ 322,538 $ 29,548
Jan 8, 9 PM $ 0.0000655
+0.41%
$ 322,109 $ 30,506
Jan 8, 8 PM $ 0.0000653
-0.11%
$ 320,787 $ 30,217
Jan 8, 7 PM $ 0.0000654
+0.44%
$ 321,644 $ 30,273
Jan 8, 6 PM $ 0.0000651
-0.57%
$ 320,763 $ 30,228
Jan 8, 5 PM $ 0.0000655
+0.67%
$ 322,074 $ 30,243