Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.0000449
-0.10%
$220,926 $23,031
Apr 26, 7 AM $0.000045
+0.10%
$221,139 $23,007
Apr 26, 6 AM $0.000045
+0.08%
$221,104 $22,939
Apr 26, 5 AM $0.000045
+0.11%
$221,139 $22,724
Apr 26, 4 AM $0.0000449
-0.10%
$220,928 $22,652
Apr 26, 3 AM $0.0000449
-0.11%
$220,893 $22,547
Apr 26, 2 AM $0.000045
+0.11%
$221,139 $22,360
Apr 26, 1 AM $0.0000449
-0.09%
$220,895 $22,093
Apr 26, 12 AM $0.000045
-0.60%
$221,104 $21,938
Apr 25, 11 PM $0.0000452
-0.01%
$222,191 $21,490
Apr 25, 10 PM $0.0000453
-0.70%
$222,422 $20,890
Apr 25, 9 PM $0.0000456
+0.00%
$223,989 $21,370
Apr 25, 8 PM $0.0000456
+0.00%
$223,985 $21,917
Apr 25, 7 PM $0.0000456
-0.88%
$223,981 $22,514
Apr 25, 6 PM $0.000046
+5.73%
$225,970 $22,237
Apr 25, 5 PM $0.0000435
-2.64%
$213,731 $21,473
Apr 25, 4 PM $0.0000447
-0.06%
$219,525 $21,801
Apr 25, 3 PM $0.0000447
+4.07%
$219,664 $3,692
Apr 25, 2 PM $0.0000429
-0.02%
$211,066 $14,683
Apr 25, 1 PM $0.000043
+0.16%
$211,115 $14,694
Apr 25, 12 PM $0.0000429
-0.16%
$210,775 $14,884
Apr 25, 11 AM $0.000043
-2.21%
$211,115 $14,511
Apr 25, 10 AM $0.0000439
-0.16%
$215,879 $13,936
Apr 25, 9 AM $0.000044
+0.02%
$216,223 $14,340
Apr 25, 8 AM $0.000044
+0.14%
$216,174 $15,131
Apr 25, 7 AM $0.0000439
-0.01%
$215,867 $16,065
Apr 25, 6 AM $0.0000439
-0.27%
$215,892 $16,757
Apr 25, 5 AM $0.000044
+0.15%
$216,471 $17,403
Apr 25, 4 AM $0.000044
-0.12%
$216,155 $16,722
Apr 25, 3 AM $0.000044
+0.00%
$216,419 $16,131
Apr 25, 2 AM $0.000044
+0.00%
$216,415 $15,494
Apr 25, 1 AM $0.000044
+0.33%
$216,411 $15,013
Apr 25, 12 AM $0.000044
+0.02%
$216,450 $14,285
Apr 24, 11 PM $0.000044
-0.14%
$216,140 $13,730
Apr 24, 10 PM $0.000044
+0.02%
$216,440 $13,159
Apr 24, 9 PM $0.000044
-0.02%
$216,131 $12,445
Apr 24, 8 PM $0.000044
-0.03%
$216,137 $13,094
Apr 24, 7 PM $0.000044
-0.01%
$216,414 $15,377
Apr 24, 6 PM $0.000044
+0.02%
$216,472 $17,658
Apr 24, 5 PM $0.000044
-0.12%
$216,208 $18,841
Apr 24, 4 PM $0.000044
+0.00%
$216,162 $18,705
Apr 24, 3 PM $0.000044
-0.12%
$216,162 $18,659
Apr 24, 2 PM $0.000044
+0.10%
$216,432 $18,589
Apr 24, 1 PM $0.000044
+0.00%
$216,206 $18,324
Apr 24, 12 PM $0.000044
+0.00%
$216,205 $18,134
Apr 24, 11 AM $0.000044
+0.00%
$216,203 $17,608
Apr 24, 10 AM $0.000044
-0.10%
$216,203 $17,608
Apr 24, 9 AM $0.000044
-0.02%
$216,422 $16,640
Apr 24, 8 AM $0.000044
+5.71%
$216,462 $15,992
Apr 24, 7 AM $0.0000417
-4.41%
$204,768 $14,506