Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 AM $0.0000417
-4.41%
$204,768 $14,506
Apr 24, 6 AM $0.0000436
-1.51%
$214,220 $14,338
Apr 24, 5 AM $0.0000442
+0.00%
$217,502 $14,181
Apr 24, 4 AM $0.0000442
+0.00%
$217,502 $15,304
Apr 24, 3 AM $0.0000442
+0.00%
$217,502 $16,231
Apr 24, 2 AM $0.0000442
+0.00%
$217,502 $17,096
Apr 24, 1 AM $0.0000442
-0.01%
$217,502 $18,045
Apr 24, 12 AM $0.0000443
+0.00%
$217,514 $19,006
Apr 23, 11 PM $0.0000443
+0.00%
$217,513 $20,069
Apr 23, 10 PM $0.0000443
+0.00%
$217,512 $20,970
Apr 23, 9 PM $0.0000443
+0.00%
$217,512 $22,190
Apr 23, 8 PM $0.0000442
-0.11%
$217,222 $21,805
Apr 23, 7 PM $0.0000442
-0.11%
$217,225 $19,841
Apr 23, 6 PM $0.0000442
-0.13%
$217,228 $17,132
Apr 23, 5 PM $0.0000443
+0.02%
$217,517 $15,120
Apr 23, 4 PM $0.0000443
+0.13%
$217,518 $14,544
Apr 23, 3 PM $0.0000442
-0.02%
$217,471 $14,080
Apr 23, 2 PM $0.0000442
+0.02%
$217,232 $13,996
Apr 23, 1 PM $0.0000442
+0.00%
$217,471 $13,953
Apr 23, 12 PM $0.0000442
+0.00%
$217,477 $14,072
Apr 23, 11 AM $0.0000442
-0.02%
$217,476 $14,688
Apr 23, 10 AM $0.0000443
+0.00%
$217,522 $15,843
Apr 23, 9 AM $0.0000443
+0.02%
$217,522 $15,843
Apr 23, 8 AM $0.0000442
-0.02%
$217,474 $15,690
Apr 23, 7 AM $0.0000443
+0.13%
$217,522 $15,568
Apr 23, 6 AM $0.0000442
+0.00%
$217,237 $15,551
Apr 23, 5 AM $0.0000442
-0.13%
$217,237 $15,486
Apr 23, 4 AM $0.0000443
+0.00%
$217,522 $15,470
Apr 23, 3 AM $0.0000443
+0.00%
$217,522 $15,305
Apr 23, 2 AM $0.0000443
+0.02%
$217,523 $15,115
Apr 23, 1 AM $0.0000442
+0.13%
$217,480 $14,880
Apr 23, 12 AM $0.0000442
-0.17%
$217,198 $14,570
Apr 22, 11 PM $0.0000443
-2.86%
$217,575 $14,169
Apr 22, 10 PM $0.0000456
-0.02%
$223,975 $13,904
Apr 22, 9 PM $0.0000456
+0.15%
$224,023 $13,316
Apr 22, 8 PM $0.0000455
+0.00%
$223,684 $12,825
Apr 22, 7 PM $0.0000455
+0.00%
$223,682 $12,708
Apr 22, 6 PM $0.0000455
+0.00%
$223,682 $13,483
Apr 22, 5 PM $0.0000455
+0.00%
$223,683 $14,156
Apr 22, 4 PM $0.0000455
+0.02%
$223,683 $14,704
Apr 22, 3 PM $0.0000455
-0.17%
$223,635 $15,380
Apr 22, 2 PM $0.0000456
-0.60%
$224,022 $15,547
Apr 22, 1 PM $0.0000459
+1.07%
$225,375 $15,707
Apr 22, 12 PM $0.0000454
+0.00%
$222,999 $15,287
Apr 22, 11 AM $0.0000454
-0.02%
$222,999 $15,146
Apr 22, 10 AM $0.0000454
+0.17%
$223,046 $15,094
Apr 22, 9 AM $0.0000453
-0.17%
$222,656 $14,871
Apr 22, 8 AM $0.0000454
+0.18%
$223,044 $14,697
Apr 22, 7 AM $0.0000453
-0.17%
$222,653 $14,681
Apr 22, 6 AM $0.0000454
+0.17%
$223,039 $14,471