Spores Network Historical Data

SPO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0000369
+1.40%
$ 181,302 $ 19,591
Feb 25, 4 PM $ 0.0000364
+0.58%
$ 178,804 $ 19,479
Feb 25, 3 PM $ 0.0000362
+0.66%
$ 177,770 $ 19,314
Feb 25, 2 PM $ 0.0000359
+0.29%
$ 176,596 $ 19,220
Feb 25, 1 PM $ 0.0000358
+0.21%
$ 176,093 $ 19,155
Feb 25, 12 PM $ 0.0000358
+1.08%
$ 175,903 $ 19,427
Feb 25, 11 AM $ 0.0000352
+0.10%
$ 173,259 $ 18,891
Feb 25, 10 AM $ 0.0000352
+0.61%
$ 173,081 $ 18,848
Feb 25, 9 AM $ 0.000035
+0.27%
$ 172,031 $ 18,853
Feb 25, 8 AM $ 0.0000349
+0.50%
$ 171,574 $ 18,674
Feb 25, 7 AM $ 0.0000347
+0.03%
$ 170,721 $ 18,814
Feb 25, 6 AM $ 0.0000347
+0.75%
$ 170,672 $ 18,639
Feb 25, 5 AM $ 0.0000345
-0.62%
$ 169,408 $ 18,737
Feb 25, 4 AM $ 0.0000347
-0.12%
$ 170,459 $ 18,357
Feb 25, 3 AM $ 0.0000347
-0.64%
$ 170,664 $ 17,924
Feb 25, 2 AM $ 0.0000349
+0.20%
$ 171,764 $ 17,702
Feb 25, 1 AM $ 0.0000349
+2.50%
$ 171,619 $ 17,129
Feb 25, 12 AM $ 0.0000341
+0.12%
$ 167,438 $ 16,444
Feb 24, 11 PM $ 0.000034
-0.50%
$ 167,237 $ 15,983
Feb 24, 10 PM $ 0.0000342
+0.55%
$ 168,081 $ 16,002
Feb 24, 9 PM $ 0.000034
-1.28%
$ 167,169 $ 15,261
Feb 24, 8 PM $ 0.0000345
+0.20%
$ 169,339 $ 15,086
Feb 24, 7 PM $ 0.0000344
-0.18%
$ 169,001 $ 14,708
Feb 24, 6 PM $ 0.0000344
+0.09%
$ 169,298 $ 14,227
Feb 24, 5 PM $ 0.0000344
+0.44%
$ 169,149 $ 13,970
Feb 24, 4 PM $ 0.0000343
+0.69%
$ 168,415 $ 13,775
Feb 24, 3 PM $ 0.000034
-0.43%
$ 167,268 $ 13,810
Feb 24, 2 PM $ 0.0000342
+0.07%
$ 167,989 $ 14,212
Feb 24, 1 PM $ 0.0000342
-0.88%
$ 167,874 $ 13,973
Feb 24, 12 PM $ 0.0000345
+0.44%
$ 169,365 $ 13,887
Feb 24, 11 AM $ 0.0000343
-0.38%
$ 168,620 $ 14,714
Feb 24, 10 AM $ 0.0000344
-0.16%
$ 169,271 $ 14,875
Feb 24, 9 AM $ 0.0000345
+0.02%
$ 169,550 $ 14,937
Feb 24, 8 AM $ 0.0000345
+0.43%
$ 169,511 $ 14,921
Feb 24, 7 AM $ 0.0000343
-0.29%
$ 168,790 $ 14,777
Feb 24, 6 AM $ 0.0000345
-0.34%
$ 169,511 $ 14,921
Feb 24, 5 AM $ 0.0000346
-0.15%
$ 169,867 $ 15,014
Feb 24, 4 AM $ 0.0000346
-0.43%
$ 170,119 $ 15,367
Feb 24, 3 AM $ 0.0000348
-0.74%
$ 170,861 $ 15,770
Feb 24, 2 AM $ 0.000035
+0.15%
$ 172,139 $ 16,049
Feb 24, 1 AM $ 0.000035
-0.20%
$ 171,881 $ 16,446
Feb 24, 12 AM $ 0.0000349
+0.02%
$ 171,564 $ 16,451
Feb 23, 11 PM $ 0.0000349
+0.22%
$ 171,535 $ 16,431
Feb 23, 10 PM $ 0.0000348
+0.00%
$ 171,158 $ 16,090
Feb 23, 9 PM $ 0.0000348
+0.00%
$ 171,158 $ 16,165
Feb 23, 8 PM $ 0.0000348
+0.12%
$ 171,158 $ 16,079
Feb 23, 7 PM $ 0.0000348
-0.36%
$ 170,960 $ 16,017
Feb 23, 6 PM $ 0.0000349
+0.32%
$ 171,585 $ 16,115
Feb 23, 5 PM $ 0.0000348
-1.19%
$ 171,159 $ 16,356
Feb 23, 4 PM $ 0.0000352
-0.66%
$ 173,213 $ 16,334