Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $0.0000453
-0.15%
$222,651 $14,542
Apr 22, 4 AM $0.0000454
+0.00%
$222,987 $14,555
Apr 22, 3 AM $0.0000454
+0.76%
$222,987 $14,558
Apr 22, 2 AM $0.000045
-0.29%
$221,306 $14,646
Apr 22, 1 AM $0.0000452
+0.00%
$221,948 $14,928
Apr 22, 12 AM $0.0000452
-0.15%
$221,948 $14,952
Apr 21, 11 PM $0.0000452
+0.13%
$222,286 $14,899
Apr 21, 10 PM $0.0000452
-0.11%
$221,997 $14,763
Apr 21, 9 PM $0.0000452
-0.02%
$222,238 $14,832
Apr 21, 8 PM $0.0000452
-1.06%
$222,288 $14,599
Apr 21, 7 PM $0.0000457
+0.15%
$224,672 $14,874
Apr 21, 6 PM $0.0000456
-0.15%
$224,333 $14,880
Apr 21, 5 PM $0.0000457
+0.13%
$224,672 $14,998
Apr 21, 4 PM $0.0000457
-0.19%
$224,385 $15,176
Apr 21, 3 PM $0.0000457
+0.19%
$224,821 $15,244
Apr 21, 2 PM $0.0000457
-0.02%
$224,385 $15,042
Apr 21, 1 PM $0.0000457
-0.06%
$224,434 $15,198
Apr 21, 12 PM $0.0000457
-0.08%
$224,580 $15,911
Apr 21, 11 AM $0.0000457
+0.00%
$224,766 $18,296
Apr 21, 10 AM $0.0000457
-0.02%
$224,771 $17,782
Apr 21, 9 AM $0.0000457
+0.06%
$224,807 $17,420
Apr 21, 8 AM $0.0000457
+1.80%
$224,664 $17,009
Apr 21, 7 AM $0.0000449
+0.12%
$220,698 $16,943
Apr 21, 6 AM $0.0000448
+0.16%
$220,442 $17,497
Apr 21, 5 AM $0.0000448
+0.18%
$220,086 $17,763
Apr 21, 4 AM $0.0000447
-0.12%
$219,692 $17,999
Apr 21, 3 AM $0.0000447
-0.12%
$219,953 $18,441
Apr 21, 2 AM $0.0000448
-0.02%
$220,216 $18,606
Apr 21, 1 AM $0.0000448
+0.16%
$220,259 $18,832
Apr 21, 12 AM $0.0000447
-0.14%
$219,907 $19,422
Apr 20, 11 PM $0.0000448
+0.00%
$220,215 $19,772
Apr 20, 10 PM $0.0000448
+0.14%
$220,215 $19,831
Apr 20, 9 PM $0.0000447
+0.00%
$219,905 $19,968
Apr 20, 8 PM $0.0000447
-0.12%
$219,901 $20,249
Apr 20, 7 PM $0.0000448
+0.00%
$220,166 $20,196
Apr 20, 6 PM $0.0000448
+0.00%
$220,166 $20,199
Apr 20, 5 PM $0.0000448
+0.00%
$220,166 $20,104
Apr 20, 4 PM $0.0000448
+0.14%
$220,166 $20,013
Apr 20, 3 PM $0.0000447
+0.01%
$219,856 $20,064
Apr 20, 2 PM $0.0000447
-0.24%
$219,837 $20,278
Apr 20, 1 PM $0.0000448
-0.14%
$220,368 $20,131
Apr 20, 12 PM $0.0000449
-2.83%
$220,666 $19,820
Apr 20, 11 AM $0.0000462
+0.00%
$227,088 $18,090
Apr 20, 10 AM $0.0000462
+0.00%
$227,088 $18,680
Apr 20, 9 AM $0.0000462
+0.00%
$227,088 $19,290
Apr 20, 8 AM $0.0000462
+0.12%
$227,088 $19,968
Apr 20, 7 AM $0.0000461
+0.02%
$226,822 $19,698
Apr 20, 6 AM $0.0000461
-0.02%
$226,774 $19,087
Apr 20, 5 AM $0.0000461
-0.15%
$226,823 $18,515
Apr 20, 4 AM $0.0000462
+0.02%
$227,162 $18,015