Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.0000462
+0.02%
$227,162 $18,015
Apr 20, 3 AM $0.0000462
-0.02%
$227,115 $17,344
Apr 20, 2 AM $0.0000462
+0.15%
$227,164 $16,770
Apr 20, 1 AM $0.0000461
-0.15%
$226,831 $16,113
Apr 20, 12 AM $0.0000462
+0.02%
$227,169 $15,377
Apr 19, 11 PM $0.0000462
+0.15%
$227,121 $15,037
Apr 19, 10 PM $0.0000461
-0.15%
$226,786 $15,132
Apr 19, 9 PM $0.0000462
-0.02%
$227,121 $15,158
Apr 19, 8 PM $0.0000462
+0.02%
$227,169 $15,170
Apr 19, 7 PM $0.0000462
-0.29%
$227,121 $15,178
Apr 19, 6 PM $0.0000463
+0.42%
$227,792 $15,264
Apr 19, 5 PM $0.0000461
+0.02%
$226,833 $15,205
Apr 19, 4 PM $0.0000461
-0.15%
$226,785 $15,297
Apr 19, 3 PM $0.0000462
+0.13%
$227,121 $15,093
Apr 19, 2 PM $0.0000461
-0.21%
$226,834 $14,936
Apr 19, 1 PM $0.0000462
+0.01%
$227,313 $15,041
Apr 19, 12 PM $0.0000462
+0.00%
$227,294 $14,748
Apr 19, 11 AM $0.0000462
+0.17%
$227,294 $14,783
Apr 19, 10 AM $0.0000462
-0.17%
$226,901 $14,903
Apr 19, 9 AM $0.0000462
+0.02%
$227,294 $15,068
Apr 19, 8 AM $0.0000462
+0.15%
$227,245 $15,064
Apr 19, 7 AM $0.0000462
-0.15%
$226,901 $15,155
Apr 19, 6 AM $0.0000462
+0.15%
$227,245 $15,294
Apr 19, 5 AM $0.0000462
-0.34%
$226,901 $15,202
Apr 19, 4 AM $0.0000463
+0.00%
$227,686 $14,890
Apr 19, 3 AM $0.0000463
-2.36%
$227,687 $14,447
Apr 19, 2 AM $0.0000474
+0.00%
$233,181 $14,506
Apr 19, 1 AM $0.0000474
+0.00%
$233,181 $14,122
Apr 19, 12 AM $0.0000474
-0.02%
$233,179 $14,035
Apr 18, 11 PM $0.0000474
+0.19%
$233,228 $14,076
Apr 18, 10 PM $0.0000474
-0.02%
$232,788 $13,936
Apr 18, 9 PM $0.0000474
+0.00%
$232,837 $13,797
Apr 18, 8 PM $0.0000474
+0.02%
$232,837 $13,852
Apr 18, 7 PM $0.0000474
-0.19%
$232,788 $13,934
Apr 18, 6 PM $0.0000474
+0.17%
$233,228 $13,951
Apr 18, 5 PM $0.0000474
+0.00%
$232,837 $13,984
Apr 18, 4 PM $0.0000474
-0.16%
$232,837 $14,041
Apr 18, 3 PM $0.0000474
+0.17%
$233,217 $14,140
Apr 18, 2 PM $0.0000474
-0.03%
$232,826 $14,256
Apr 18, 1 PM $0.0000474
-0.17%
$232,898 $14,270
Apr 18, 12 PM $0.0000475
+0.15%
$233,302 $14,332
Apr 18, 11 AM $0.0000474
-0.16%
$232,962 $14,561
Apr 18, 10 AM $0.0000475
+0.19%
$233,346 $14,817
Apr 18, 9 AM $0.0000474
-0.16%
$232,909 $15,139
Apr 18, 8 AM $0.0000475
-1.77%
$233,292 $15,655
Apr 18, 7 AM $0.0000483
-0.01%
$237,493 $16,467
Apr 18, 6 AM $0.0000483
+0.12%
$237,521 $16,806
Apr 18, 5 AM $0.0000483
-0.18%
$237,240 $17,136
Apr 18, 4 AM $0.0000484
-0.02%
$237,660 $18,046
Apr 18, 3 AM $0.0000484
+0.15%
$237,699 $18,781