Spores Network Historical Data

SPO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0000396
-0.50%
$ 194,477 $ 12,157
Feb 21, 2 PM $ 0.0000398
-0.01%
$ 195,447 $ 13,424
Feb 21, 1 PM $ 0.0000398
-1.01%
$ 195,463 $ 13,797
Feb 21, 12 PM $ 0.0000402
+0.11%
$ 197,458 $ 13,365
Feb 21, 11 AM $ 0.0000402
+0.51%
$ 197,579 $ 13,456
Feb 21, 10 AM $ 0.00004
-0.11%
$ 196,577 $ 14,219
Feb 21, 9 AM $ 0.00004
+0.37%
$ 196,778 $ 15,480
Feb 21, 8 AM $ 0.0000399
+0.01%
$ 196,066 $ 16,389
Feb 21, 7 AM $ 0.0000399
-0.10%
$ 196,052 $ 16,882
Feb 21, 6 AM $ 0.0000399
+0.00%
$ 196,041 $ 17,340
Feb 21, 5 AM $ 0.0000399
-0.10%
$ 196,033 $ 17,769
Feb 21, 4 AM $ 0.0000399
+0.11%
$ 196,235 $ 17,752
Feb 21, 3 AM $ 0.0000399
-0.10%
$ 196,027 $ 17,493
Feb 21, 2 AM $ 0.00004
+0.37%
$ 196,552 $ 17,536
Feb 21, 1 AM $ 0.0000398
-0.15%
$ 195,828 $ 17,536
Feb 21, 12 AM $ 0.0000399
+0.15%
$ 196,125 $ 17,415
Feb 20, 11 PM $ 0.0000399
+0.00%
$ 196,026 $ 17,424
Feb 20, 10 PM $ 0.0000399
-0.21%
$ 196,026 $ 17,462
Feb 20, 9 PM $ 0.00004
+0.29%
$ 196,446 $ 17,388
Feb 20, 8 PM $ 0.0000399
-0.07%
$ 195,877 $ 17,424
Feb 20, 7 PM $ 0.0000398
+0.02%
$ 195,826 $ 17,503
Feb 20, 6 PM $ 0.0000398
+0.33%
$ 195,795 $ 18,185
Feb 20, 5 PM $ 0.0000397
+0.31%
$ 195,281 $ 18,726
Feb 20, 4 PM $ 0.0000396
+1.11%
$ 194,679 $ 19,337
Feb 20, 3 PM $ 0.0000392
+0.57%
$ 192,536 $ 19,462
Feb 20, 2 PM $ 0.000039
+0.68%
$ 191,453 $ 18,596
Feb 20, 1 PM $ 0.0000386
-0.96%
$ 189,975 $ 18,596
Feb 20, 12 PM $ 0.000039
-0.08%
$ 191,623 $ 18,234
Feb 20, 11 AM $ 0.0000391
-0.84%
$ 191,967 $ 17,474
Feb 20, 10 AM $ 0.0000394
+0.83%
$ 193,460 $ 16,947
Feb 20, 9 AM $ 0.000039
+0.07%
$ 191,866 $ 16,063
Feb 20, 8 AM $ 0.000039
+0.40%
$ 191,741 $ 15,761
Feb 20, 7 AM $ 0.0000389
+0.00%
$ 190,980 $ 15,850
Feb 20, 6 AM $ 0.0000389
+0.21%
$ 190,979 $ 15,792
Feb 20, 5 AM $ 0.0000388
+0.59%
$ 190,578 $ 15,900
Feb 20, 4 AM $ 0.0000385
-0.14%
$ 189,464 $ 22,963
Feb 20, 3 AM $ 0.0000386
+0.15%
$ 189,722 $ 23,693
Feb 20, 2 AM $ 0.0000385
-0.13%
$ 189,437 $ 24,020
Feb 20, 1 AM $ 0.0000386
-0.17%
$ 189,947 $ 24,280
Feb 20, 12 AM $ 0.0000387
+0.22%
$ 190,017 $ 24,731
Feb 19, 11 PM $ 0.0000386
+0.33%
$ 189,604 $ 25,097
Feb 19, 10 PM $ 0.0000384
-0.39%
$ 188,982 $ 25,469
Feb 19, 9 PM $ 0.0000386
+0.14%
$ 189,713 $ 25,953
Feb 19, 8 PM $ 0.0000385
-0.24%
$ 189,455 $ 26,214
Feb 19, 7 PM $ 0.0000386
+0.25%
$ 189,901 $ 26,641
Feb 19, 6 PM $ 0.0000385
+1.07%
$ 189,419 $ 26,305
Feb 19, 5 PM $ 0.0000382
-0.53%
$ 187,866 $ 25,939
Feb 19, 4 PM $ 0.0000384
+0.61%
$ 188,862 $ 25,538
Feb 19, 3 PM $ 0.0000382
-0.66%
$ 187,956 $ 25,131
Feb 19, 2 PM $ 0.0000385
+0.77%
$ 189,003 $ 25,203