Spores Network Historical Data

SPO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0000385
+0.77%
$ 189,003 $ 25,203
Feb 19, 1 PM $ 0.0000382
-0.94%
$ 187,558 $ 25,139
Feb 19, 12 PM $ 0.0000385
-0.06%
$ 189,332 $ 25,223
Feb 19, 11 AM $ 0.0000385
-0.33%
$ 189,450 $ 25,091
Feb 19, 10 AM $ 0.0000387
+0.03%
$ 190,080 $ 25,058
Feb 19, 9 AM $ 0.0000387
-0.23%
$ 190,029 $ 24,965
Feb 19, 5 AM $ 0.0000448
-2.64%
$ 220,408 $ 21,597
Feb 19, 4 AM $ 0.0000461
-0.10%
$ 226,394 $ 19,054
Feb 19, 3 AM $ 0.0000461
+0.80%
$ 226,618 $ 18,942
Feb 19, 2 AM $ 0.0000457
+0.32%
$ 224,809 $ 18,834
Feb 19, 1 AM $ 0.0000456
-0.31%
$ 223,994 $ 18,853
Feb 19, 12 AM $ 0.0000457
-0.11%
$ 224,558 $ 18,806
Feb 18, 11 PM $ 0.0000457
+0.03%
$ 224,585 $ 18,973
Feb 18, 10 PM $ 0.0000457
-0.01%
$ 224,747 $ 18,781
Feb 18, 9 PM $ 0.0000457
-0.09%
$ 224,773 $ 18,794
Feb 18, 8 PM $ 0.0000458
+0.42%
$ 224,968 $ 18,869
Feb 18, 7 PM $ 0.0000456
-2.06%
$ 224,027 $ 18,728
Feb 18, 6 PM $ 0.0000465
-0.85%
$ 228,727 $ 19,115
Feb 18, 5 PM $ 0.0000469
+0.72%
$ 230,680 $ 19,453
Feb 18, 4 PM $ 0.0000466
-0.79%
$ 229,030 $ 19,541
Feb 18, 3 PM $ 0.000047
+1.29%
$ 230,844 $ 19,707
Feb 18, 2 PM $ 0.0000464
+0.42%
$ 227,912 $ 19,620
Feb 18, 1 PM $ 0.0000461
-1.35%
$ 226,712 $ 19,621
Feb 18, 12 PM $ 0.0000468
-0.22%
$ 229,818 $ 19,744
Feb 18, 11 AM $ 0.0000469
-0.65%
$ 230,334 $ 19,576
Feb 18, 10 AM $ 0.0000472
+0.10%
$ 231,849 $ 19,736
Feb 18, 9 AM $ 0.0000471
+0.08%
$ 231,609 $ 19,705
Feb 18, 8 AM $ 0.0000471
+0.59%
$ 231,656 $ 19,911
Feb 18, 7 AM $ 0.0000469
-0.18%
$ 230,505 $ 19,608
Feb 18, 6 AM $ 0.0000469
+0.01%
$ 230,697 $ 19,372
Feb 18, 5 AM $ 0.0000469
+0.00%
$ 230,451 $ 19,556
Feb 18, 4 AM $ 0.0000469
+0.38%
$ 230,669 $ 19,804
Feb 18, 3 AM $ 0.0000468
+0.37%
$ 229,796 $ 19,599
Feb 18, 2 AM $ 0.0000466
-0.34%
$ 228,938 $ 19,750
Feb 18, 1 AM $ 0.0000467
-0.39%
$ 229,729 $ 19,683
Feb 18, 12 AM $ 0.0000469
+0.00%
$ 230,626 $ 19,993
Feb 17, 11 PM $ 0.0000469
+0.00%
$ 230,625 $ 19,870
Feb 17, 10 PM $ 0.0000469
-0.34%
$ 230,407 $ 20,281
Feb 17, 9 PM $ 0.000047
+0.24%
$ 231,202 $ 20,236
Feb 17, 8 PM $ 0.0000469
-0.86%
$ 230,652 $ 20,024
Feb 17, 7 PM $ 0.0000473
-0.05%
$ 232,664 $ 20,103
Feb 17, 6 PM $ 0.0000474
+1.77%
$ 232,779 $ 20,377
Feb 17, 5 PM $ 0.0000465
-0.63%
$ 228,736 $ 20,188
Feb 17, 4 PM $ 0.0000468
+0.34%
$ 230,177 $ 20,152
Feb 17, 3 PM $ 0.0000466
+0.73%
$ 229,180 $ 20,260
Feb 17, 2 PM $ 0.0000463
-2.65%
$ 227,512 $ 20,079
Feb 17, 1 PM $ 0.0000475
+1.10%
$ 234,159 $ 20,097
Feb 17, 12 PM $ 0.000047
+0.48%
$ 231,172 $ 19,921
Feb 17, 11 AM $ 0.0000468
+0.00%
$ 230,064 $ 20,042
Feb 17, 10 AM $ 0.0000468
-0.71%
$ 230,062 $ 20,028