Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 AM $0.0000484
+0.15%
$237,699 $18,781
Apr 18, 2 AM $0.0000483
-0.02%
$237,350 $19,335
Apr 18, 1 AM $0.0000483
+0.20%
$237,394 $20,256
Apr 18, 12 AM $0.0000482
+0.06%
$236,909 $20,753
Apr 17, 11 PM $0.0000482
+0.00%
$236,772 $20,896
Apr 17, 10 PM $0.0000482
+0.00%
$236,763 $21,138
Apr 17, 9 PM $0.0000482
-0.01%
$236,752 $21,285
Apr 17, 8 PM $0.0000482
-0.03%
$236,780 $21,471
Apr 17, 7 PM $0.0000482
+0.01%
$236,847 $21,308
Apr 17, 6 PM $0.0000482
+0.04%
$236,834 $21,495
Apr 17, 5 PM $0.0000482
-0.04%
$236,745 $21,855
Apr 17, 4 PM $0.0000482
+0.06%
$236,841 $21,888
Apr 17, 3 PM $0.0000482
+0.00%
$236,691 $21,972
Apr 17, 2 PM $0.0000482
-0.49%
$236,680 $21,980
Apr 17, 1 PM $0.0000484
+0.58%
$237,856 $21,984
Apr 17, 12 PM $0.0000481
-0.10%
$236,478 $21,801
Apr 17, 11 AM $0.0000482
+0.09%
$236,707 $21,790
Apr 17, 10 AM $0.0000481
+0.00%
$236,495 $21,707
Apr 17, 9 AM $0.0000481
-0.09%
$236,503 $21,523
Apr 17, 8 AM $0.0000482
+0.08%
$236,713 $21,161
Apr 17, 7 AM $0.0000481
-0.14%
$236,525 $20,624
Apr 17, 6 AM $0.0000482
-0.89%
$236,865 $20,638
Apr 17, 5 AM $0.0000486
+0.11%
$239,004 $20,751
Apr 17, 4 AM $0.0000486
-0.10%
$238,732 $20,586
Apr 17, 3 AM $0.0000486
-0.01%
$238,977 $20,681
Apr 17, 2 AM $0.0000486
+0.00%
$239,004 $20,615
Apr 17, 1 AM $0.0000486
+0.01%
$239,004 $20,175
Apr 17, 12 AM $0.0000486
+0.08%
$238,977 $20,103
Apr 16, 11 PM $0.0000486
+0.10%
$238,787 $20,216
Apr 16, 10 PM $0.0000485
-0.08%
$238,544 $20,271
Apr 16, 9 PM $0.0000486
-0.10%
$238,733 $20,346
Apr 16, 8 PM $0.0000486
+0.18%
$238,976 $20,370
Apr 16, 7 PM $0.0000485
+0.06%
$238,544 $20,401
Apr 16, 6 PM $0.0000485
+0.94%
$238,397 $20,623
Apr 16, 5 PM $0.000048
+0.09%
$236,175 $20,328
Apr 16, 4 PM $0.000048
+0.42%
$235,954 $20,321
Apr 16, 3 PM $0.0000478
+0.00%
$235,170 $20,385
Apr 16, 2 PM $0.0000478
+0.01%
$234,972 $20,270
Apr 16, 1 PM $0.0000478
-0.01%
$234,944 $20,357
Apr 16, 12 PM $0.0000478
+0.00%
$234,979 $20,565
Apr 16, 11 AM $0.0000478
-0.01%
$234,972 $20,585
Apr 16, 10 AM $0.0000478
-1.31%
$235,006 $20,603
Apr 16, 9 AM $0.0000484
+0.00%
$238,124 $20,778
Apr 16, 8 AM $0.0000484
+0.09%
$238,124 $20,565
Apr 16, 7 AM $0.0000484
+0.01%
$237,906 $20,887
Apr 16, 6 AM $0.0000484
-0.17%
$237,879 $20,787
Apr 16, 5 AM $0.0000485
+0.07%
$238,287 $20,428
Apr 16, 4 AM $0.0000484
+0.01%
$238,120 $20,824
Apr 16, 3 AM $0.0000484
+0.00%
$238,100 $20,722
Apr 16, 2 AM $0.0000484
-0.01%
$238,100 $20,864