Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.0000484
-0.01%
$238,100 $20,864
Apr 16, 1 AM $0.0000484
-0.08%
$238,121 $20,981
Apr 16, 12 AM $0.0000485
+0.09%
$238,315 $20,918
Apr 15, 11 PM $0.0000485
+0.00%
$238,315 $21,004
Apr 15, 10 PM $0.0000485
+0.10%
$238,315 $20,927
Apr 15, 9 PM $0.0000484
+0.13%
$238,065 $23,700
Apr 15, 8 PM $0.0000484
+0.01%
$237,757 $23,856
Apr 15, 7 PM $0.0000484
+0.52%
$237,730 $24,085
Apr 15, 6 PM $0.0000481
-0.01%
$236,497 $23,786
Apr 15, 5 PM $0.0000481
+0.02%
$236,529 $23,560
Apr 15, 4 PM $0.0000481
-0.01%
$236,474 $23,546
Apr 15, 3 PM $0.0000481
-0.10%
$236,502 $23,419
Apr 15, 2 PM $0.0000482
+0.01%
$236,743 $23,534
Apr 15, 1 PM $0.0000482
+0.09%
$236,716 $23,742
Apr 15, 12 PM $0.0000481
+0.10%
$236,499 $23,519
Apr 15, 11 AM $0.0000481
+0.09%
$236,498 $23,607
Apr 15, 10 AM $0.0000481
-0.04%
$236,283 $23,726
Apr 15, 9 AM $0.0000481
-0.47%
$236,381 $23,599
Apr 15, 8 AM $0.0000483
-0.06%
$237,507 $23,985
Apr 15, 7 AM $0.0000483
+0.03%
$237,642 $24,056
Apr 15, 6 AM $0.0000483
-0.09%
$237,561 $24,065
Apr 15, 5 AM $0.0000484
-0.11%
$237,779 $24,336
Apr 15, 4 AM $0.0000484
+0.00%
$238,043 $24,147
Apr 15, 3 AM $0.0000484
+0.00%
$238,051 $24,425
Apr 15, 2 AM $0.0000484
+0.55%
$238,050 $24,467
Apr 15, 1 AM $0.0000482
+0.11%
$236,743 $24,559
Apr 15, 12 AM $0.0000481
+1.79%
$236,474 $24,755
Apr 14, 11 PM $0.0000473
+0.10%
$232,319 $24,478
Apr 14, 10 PM $0.0000472
+4.10%
$232,076 $24,632
Apr 14, 9 PM $0.0000454
+0.11%
$222,933 $21,252
Apr 14, 8 PM $0.0000453
-0.01%
$222,690 $21,217
Apr 14, 7 PM $0.0000453
+0.00%
$222,718 $20,952
Apr 14, 6 PM $0.0000453
-0.10%
$222,718 $20,748
Apr 14, 5 PM $0.0000454
-0.07%
$222,933 $20,985
Apr 14, 4 PM $0.0000454
+0.09%
$223,099 $20,846
Apr 14, 3 PM $0.0000453
+0.00%
$222,906 $21,178
Apr 14, 2 PM $0.0000454
+0.09%
$222,911 $21,110
Apr 14, 1 PM $0.0000453
-0.10%
$222,718 $21,054
Apr 14, 12 PM $0.0000454
+0.10%
$222,934 $21,419
Apr 14, 11 AM $0.0000453
-0.18%
$222,718 $21,443
Apr 14, 10 AM $0.0000454
+0.01%
$223,127 $21,440
Apr 14, 9 AM $0.0000454
+0.10%
$223,099 $21,706
Apr 14, 8 AM $0.0000453
-0.02%
$222,884 $21,783
Apr 14, 7 AM $0.0000454
+0.00%
$222,933 $21,709
Apr 14, 6 AM $0.0000454
+0.11%
$222,932 $22,083
Apr 14, 5 AM $0.0000453
-0.18%
$222,691 $22,043
Apr 14, 4 AM $0.0000454
+0.09%
$223,099 $22,054
Apr 14, 3 AM $0.0000453
+0.01%
$222,905 $21,747
Apr 14, 2 AM $0.0000453
+0.00%
$222,883 $21,885
Apr 14, 1 AM $0.0000453
-0.10%
$222,884 $22,112