Spores Network Historical Data

SPO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0000468
-0.71%
$ 230,062 $ 20,028
Feb 17, 9 AM $ 0.0000471
-0.02%
$ 231,703 $ 20,395
Feb 17, 8 AM $ 0.0000472
-0.08%
$ 231,757 $ 20,321
Feb 17, 7 AM $ 0.0000472
+0.05%
$ 231,947 $ 20,126
Feb 17, 6 AM $ 0.0000472
-0.41%
$ 231,823 $ 20,522
Feb 17, 5 AM $ 0.0000474
-0.56%
$ 232,778 $ 20,557
Feb 17, 4 AM $ 0.0000476
+0.01%
$ 234,088 $ 20,248
Feb 17, 3 AM $ 0.0000476
+0.00%
$ 234,060 $ 20,318
Feb 17, 2 AM $ 0.0000476
-0.21%
$ 234,061 $ 20,065
Feb 17, 1 AM $ 0.0000477
+0.38%
$ 234,545 $ 20,272
Feb 17, 12 AM $ 0.0000476
+0.00%
$ 233,894 $ 20,130
Feb 16, 11 PM $ 0.0000476
-0.09%
$ 233,894 $ 20,082
Feb 16, 10 PM $ 0.0000476
+0.42%
$ 234,110 $ 20,011
Feb 16, 9 PM $ 0.0000474
+0.51%
$ 233,125 $ 19,859
Feb 16, 8 PM $ 0.0000472
+1.16%
$ 231,944 $ 19,893
Feb 16, 7 PM $ 0.0000466
-0.10%
$ 229,293 $ 19,556
Feb 16, 6 PM $ 0.0000467
+0.11%
$ 229,518 $ 19,118
Feb 16, 5 PM $ 0.0000466
+0.76%
$ 229,265 $ 18,902
Feb 16, 4 PM $ 0.0000463
+0.76%
$ 227,544 $ 19,118
Feb 16, 3 PM $ 0.0000459
-1.67%
$ 225,827 $ 19,071
Feb 16, 2 PM $ 0.0000467
-0.26%
$ 229,665 $ 20,423
Feb 16, 1 PM $ 0.0000468
-1.59%
$ 230,267 $ 20,481
Feb 16, 12 PM $ 0.0000476
+1.90%
$ 233,993 $ 19,914
Feb 16, 11 AM $ 0.0000467
-0.09%
$ 229,637 $ 19,603
Feb 16, 10 AM $ 0.0000468
+0.00%
$ 229,835 $ 19,545
Feb 16, 9 AM $ 0.0000468
+0.82%
$ 229,834 $ 19,406
Feb 16, 8 AM $ 0.0000464
+0.07%
$ 227,967 $ 19,227
Feb 16, 7 AM $ 0.0000463
-0.51%
$ 227,804 $ 19,676
Feb 16, 6 AM $ 0.0000466
+0.30%
$ 228,978 $ 19,459
Feb 16, 5 AM $ 0.0000464
-0.95%
$ 228,289 $ 19,605
Feb 16, 4 AM $ 0.0000469
+0.50%
$ 230,477 $ 19,759
Feb 16, 3 AM $ 0.0000467
-0.09%
$ 229,325 $ 19,611
Feb 16, 2 AM $ 0.0000467
+0.09%
$ 229,525 $ 19,551
Feb 16, 1 AM $ 0.0000467
-0.21%
$ 229,325 $ 19,507
Feb 16, 12 AM $ 0.0000468
-0.12%
$ 229,812 $ 19,465
Feb 15, 11 PM $ 0.0000468
+0.24%
$ 229,838 $ 19,497
Feb 15, 10 PM $ 0.0000467
+0.09%
$ 229,541 $ 19,307
Feb 15, 9 PM $ 0.0000467
+0.60%
$ 229,325 $ 19,310
Feb 15, 8 PM $ 0.0000463
+0.31%
$ 227,744 $ 19,349
Feb 15, 7 PM $ 0.0000462
-0.18%
$ 227,033 $ 19,475
Feb 15, 6 PM $ 0.0000463
-1.18%
$ 227,433 $ 19,663
Feb 15, 5 PM $ 0.0000468
-0.24%
$ 230,144 $ 19,807
Feb 15, 4 PM $ 0.0000469
-0.09%
$ 230,455 $ 19,943
Feb 15, 3 PM $ 0.0000469
+0.07%
$ 230,669 $ 19,733
Feb 15, 2 PM $ 0.0000469
-0.08%
$ 230,724 $ 18,701
Feb 15, 1 PM $ 0.000047
-1.93%
$ 230,915 $ 18,888
Feb 15, 12 PM $ 0.0000479
-0.01%
$ 235,470 $ 19,736
Feb 15, 11 AM $ 0.0000479
+0.00%
$ 235,497 $ 19,716
Feb 15, 10 AM $ 0.0000479
-0.17%
$ 235,497 $ 19,635
Feb 15, 9 AM $ 0.000048
+0.00%
$ 235,907 $ 19,562