Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.000203
-4.83%
$999,328 $13,940
Oct 12, 2025 $0.000214
+8.06%
$1.05 million $14,785
Oct 11, 2025 $0.000198
+3.02%
$971,655 $16,032
Oct 10, 2025 $0.000192
-10.16%
$943,835 $15,337
Oct 9, 2025 $0.000215
-7.13%
$1.06 million $16,297
Oct 8, 2025 $0.000231
+2.66%
$1.14 million $14,476
Oct 7, 2025 $0.000225
-4.60%
$1.11 million $19,372
Oct 6, 2025 $0.000237
-1.90%
$1.17 million $17,530
Oct 5, 2025 $0.00024
-0.94%
$1.18 million $18,212
Oct 4, 2025 $0.00024
-3.60%
$1.18 million $15,896
Oct 3, 2025 $0.000248
+8.23%
$1.23 million $17,397
Oct 2, 2025 $0.000229
+5.29%
$1.12 million $14,994
Oct 1, 2025 $0.000215
-0.63%
$1.06 million $17,239
Sep 30, 2025 $0.000217
-6.99%
$1.06 million $16,120
Sep 29, 2025 $0.000233
+4.56%
$1.15 million $16,840
Sep 28, 2025 $0.000221
+0.98%
$1.1 million $16,210
Sep 27, 2025 $0.000219
+0.92%
$1.08 million $16,466
Sep 26, 2025 $0.000215
+0.25%
$1.07 million $16,022
Sep 25, 2025 $0.000215
-8.06%
$1.06 million $17,683
Sep 24, 2025 $0.000233
-0.67%
$1.15 million $15,550
Sep 23, 2025 $0.000235
+1.81%
$1.15 million $16,374
Sep 22, 2025 $0.000231
-5.22%
$1.13 million $15,727
Sep 21, 2025 $0.000244
-0.45%
$1.2 million $17,219
Sep 20, 2025 $0.000244
+5.06%
$1.21 million $17,372
Sep 19, 2025 $0.000232
+0.22%
$1.14 million $16,720
Sep 18, 2025 $0.000231
-0.66%
$1.14 million $16,926
Sep 17, 2025 $0.000232
+2.76%
$1.15 million $16,805
Sep 16, 2025 $0.000225
+3.36%
$1.11 million $15,200
Sep 15, 2025 $0.000218
-0.13%
$1.06 million $17,004
Sep 14, 2025 $0.00022
+0.99%
$1.08 million $16,988
Sep 13, 2025 $0.000218
+1.89%
$1.07 million $15,632
Sep 12, 2025 $0.000215
+2.86%
$1.05 million $17,589
Sep 11, 2025 $0.000209
+1.00%
$1.03 million $15,569
Sep 10, 2025 $0.000207
+0.79%
$1.02 million $16,390
Sep 9, 2025 $0.000204
-0.53%
$1 million $14,774
Sep 8, 2025 $0.000205
-0.39%
$1.01 million $13,496
Sep 7, 2025 $0.000205
+4.17%
$1.01 million $9,165
Sep 6, 2025 $0.000197
+0.00%
$969,296 $11
Sep 5, 2025 $0.000197
+1.65%
$969,296 $11,724
Sep 4, 2025 $0.000194
-1.53%
$958,924 $16,631
Sep 3, 2025 $0.000197
+1.59%
$968,411 $14,719
Sep 2, 2025 $0.000195
+3.35%
$957,941 $16,799
Sep 1, 2025 $0.000188
-1.80%
$920,733 $14,468
Aug 31, 2025 $0.000192
-0.20%
$938,428 $15,590
Aug 30, 2025 $0.000191
-1.18%
$944,129 $14,064
Aug 29, 2025 $0.000193
-3.04%
$950,224 $12,935
Aug 28, 2025 $0.000199
+2.05%
$980,060 $14,955
Aug 27, 2025 $0.000196
+0.51%
$965,265 $8,899
Aug 26, 2025 $0.000195
+1.72%
$959,908 $9,888
Aug 25, 2025 $0.000194
-10.60%
$945,751 $17,401