Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 AM $0.0000633
-3.10%
$311,220 $4,444
Sep 14, 6 AM $0.0000653
-2.13%
$321,177 $4,824
Sep 14, 5 AM $0.0000668
-1.11%
$328,160 $4,653
Sep 14, 4 AM $0.0000675
-0.15%
$331,841 $5,687
Sep 14, 3 AM $0.0000676
-1.24%
$332,349 $6,671
Sep 14, 2 AM $0.0000685
+0.73%
$336,521 $7,329
Sep 14, 1 AM $0.000068
-0.36%
$334,073 $8,241
Sep 14, 12 AM $0.0000682
-1.23%
$335,267 $9,150
Sep 13, 11 PM $0.0000691
-4.27%
$339,444 $10,207
Sep 13, 10 PM $0.0000721
+0.00%
$354,597 $10,181
Sep 13, 9 PM $0.0000721
+0.22%
$354,591 $11,341
Sep 13, 8 PM $0.000072
-0.03%
$353,798 $12,211
Sep 13, 7 PM $0.000072
+0.00%
$353,905 $13,351
Sep 13, 6 PM $0.000072
-4.21%
$353,911 $14,360
Sep 13, 5 PM $0.0000752
+0.52%
$369,467 $14,741
Sep 13, 4 PM $0.0000748
+0.00%
$367,546 $14,720
Sep 13, 3 PM $0.0000748
+0.00%
$367,564 $14,838
Sep 13, 2 PM $0.0000748
-0.61%
$367,564 $14,840
Sep 13, 1 PM $0.0000752
+0.17%
$369,821 $14,338
Sep 13, 12 PM $0.0000751
-1.22%
$369,194 $14,347
Sep 13, 11 AM $0.000076
+1.05%
$373,752 $14,538
Sep 13, 10 AM $0.0000752
+0.15%
$369,865 $14,227
Sep 13, 9 AM $0.0000751
-3.17%
$369,297 $13,801
Sep 13, 8 AM $0.0000776
+0.19%
$381,378 $13,650
Sep 13, 7 AM $0.0000774
-0.01%
$380,647 $13,317
Sep 13, 6 AM $0.0000775
+0.01%
$380,697 $12,909
Sep 13, 5 AM $0.0000774
+0.00%
$380,651 $12,017
Sep 13, 4 AM $0.0000774
+0.00%
$380,655 $11,059
Sep 13, 3 AM $0.0000774
-0.19%
$380,660 $9,988
Sep 13, 2 AM $0.0000776
+0.17%
$381,379 $9,059
Sep 13, 1 AM $0.0000775
+0.01%
$380,722 $8,022
Sep 13, 12 AM $0.0000774
-0.99%
$380,684 $7,001
Sep 12, 11 PM $0.0000782
+0.99%
$384,477 $5,888
Sep 12, 10 PM $0.0000775
-0.16%
$380,720 $4,691
Sep 12, 9 PM $0.0000776
-0.01%
$381,342 $3,452
Sep 12, 8 PM $0.0000776
-0.01%
$381,397 $2,367
Sep 12, 7 PM $0.0000776
-0.01%
$381,423 $1,098
Sep 12, 6 PM $0.0000776
+0.00%
$381,476 $523
Sep 12, 5 PM $0.0000776
+0.00%
$381,476 $531
Sep 12, 4 PM $0.0000776
+0.00%
$381,476 $586
Sep 12, 3 PM $0.0000776
+0.00%
$381,476 $598
Sep 12, 2 PM $0.0000776
+0.00%
$381,476 $637
Sep 12, 1 PM $0.0000776
+0.00%
$381,476 $797
Sep 12, 12 PM $0.0000776
+0.00%
$381,476 $944
Sep 12, 11 AM $0.0000776
+0.00%
$381,476 $1,059
Sep 12, 10 AM $0.0000776
+0.00%
$381,476 $1,031
Sep 12, 9 AM $0.0000776
+0.18%
$381,474 $1,040
Sep 12, 8 AM $0.0000775
+0.21%
$380,783 $2,472
Sep 12, 7 AM $0.0000773
+0.11%
$380,003 $3,624
Sep 12, 6 AM $0.0000772
+0.05%
$379,574 $4,969