Spores Network Historical Data

SPO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000463
+0.00%
$ 227,608 $ 9,199
Mar 28, 2 PM $ 0.0000463
+0.21%
$ 227,607 $ 9,278
Mar 28, 1 PM $ 0.0000462
-0.06%
$ 227,121 $ 9,265
Mar 28, 12 PM $ 0.0000462
-0.08%
$ 227,259 $ 9,689
Mar 28, 11 AM $ 0.0000463
+1.01%
$ 227,448 $ 10,343
Mar 28, 10 AM $ 0.0000458
-2.34%
$ 225,165 $ 10,855
Mar 28, 9 AM $ 0.0000469
-0.18%
$ 230,552 $ 11,396
Mar 28, 8 AM $ 0.000047
+0.16%
$ 230,970 $ 11,717
Mar 28, 7 AM $ 0.0000469
-0.14%
$ 230,605 $ 12,294
Mar 28, 6 AM $ 0.000047
+0.00%
$ 230,935 $ 12,902
Mar 28, 5 AM $ 0.000047
+0.13%
$ 230,936 $ 13,644
Mar 28, 4 AM $ 0.0000469
+0.00%
$ 230,645 $ 14,019
Mar 28, 3 AM $ 0.000047
+0.00%
$ 230,938 $ 14,114
Mar 28, 2 AM $ 0.000047
+0.00%
$ 230,938 $ 14,084
Mar 28, 1 AM $ 0.000047
+0.00%
$ 230,938 $ 14,077
Mar 28, 12 AM $ 0.000047
+0.00%
$ 230,938 $ 14,195
Mar 27, 11 PM $ 0.000047
-0.01%
$ 230,938 $ 14,227
Mar 27, 10 PM $ 0.000047
+0.01%
$ 230,970 $ 14,203
Mar 27, 9 PM $ 0.000047
+0.06%
$ 230,938 $ 14,248
Mar 27, 8 PM $ 0.000047
+0.12%
$ 230,797 $ 14,183
Mar 27, 7 PM $ 0.0000469
-0.12%
$ 230,513 $ 14,237
Mar 27, 6 PM $ 0.000047
+0.00%
$ 230,799 $ 14,355
Mar 27, 5 PM $ 0.000047
+0.00%
$ 230,800 $ 14,449
Mar 27, 4 PM $ 0.0000469
-0.32%
$ 230,513 $ 14,434
Mar 27, 3 PM $ 0.000047
+1.25%
$ 231,249 $ 14,250
Mar 27, 2 PM $ 0.0000464
+0.00%
$ 228,075 $ 13,954
Mar 27, 1 PM $ 0.0000464
-1.54%
$ 228,079 $ 13,812
Mar 27, 12 PM $ 0.0000471
-0.19%
$ 231,640 $ 13,364
Mar 27, 11 AM $ 0.0000472
-1.69%
$ 232,085 $ 12,943
Mar 27, 10 AM $ 0.000048
+2.55%
$ 236,070 $ 13,088
Mar 27, 9 AM $ 0.0000468
+0.27%
$ 230,202 $ 12,839
Mar 27, 8 AM $ 0.0000468
+0.05%
$ 229,948 $ 12,894
Mar 27, 7 AM $ 0.0000468
-0.07%
$ 229,822 $ 12,693
Mar 27, 6 AM $ 0.0000468
+0.11%
$ 229,972 $ 12,672
Mar 27, 5 AM $ 0.0000467
-0.62%
$ 229,720 $ 12,385
Mar 27, 4 AM $ 0.000047
-0.67%
$ 231,152 $ 12,476
Mar 27, 3 AM $ 0.0000473
+0.47%
$ 232,720 $ 13,118
Mar 27, 2 AM $ 0.0000471
-1.07%
$ 231,625 $ 13,440
Mar 27, 1 AM $ 0.0000476
-1.28%
$ 234,126 $ 13,524
Mar 27, 12 AM $ 0.0000482
+0.00%
$ 237,152 $ 13,485
Mar 26, 11 PM $ 0.0000482
+0.00%
$ 237,151 $ 13,499
Mar 26, 10 PM $ 0.0000482
-0.14%
$ 237,152 $ 13,489
Mar 26, 9 PM $ 0.0000483
+0.14%
$ 237,489 $ 13,416
Mar 26, 8 PM $ 0.0000482
+2.60%
$ 237,151 $ 13,495
Mar 26, 7 PM $ 0.0000471
+0.46%
$ 231,494 $ 13,422
Mar 26, 6 PM $ 0.0000469
-1.59%
$ 230,441 $ 13,739
Mar 26, 5 PM $ 0.0000476
-0.03%
$ 234,161 $ 14,484
Mar 26, 4 PM $ 0.0000477
-0.62%
$ 234,543 $ 14,908
Mar 26, 3 PM $ 0.000048
-0.04%
$ 236,002 $ 15,433
Mar 26, 2 PM $ 0.000048
+0.00%
$ 236,101 $ 15,916