Spores Network Historical Data

SPO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0000906
+1.28%
$ 445,365 $ 8,859
Jul 14, 2 AM $ 0.0000895
+0.02%
$ 439,751 $ 9,813
Jul 14, 1 AM $ 0.0000894
+0.05%
$ 439,649 $ 10,649
Jul 14, 12 AM $ 0.0000894
-0.14%
$ 439,408 $ 11,590
Jul 13, 11 PM $ 0.0000895
-1.52%
$ 440,039 $ 12,648
Jul 13, 10 PM $ 0.0000909
+0.50%
$ 446,816 $ 13,746
Jul 13, 9 PM $ 0.0000905
+0.00%
$ 444,613 $ 13,996
Jul 13, 8 PM $ 0.0000905
+0.00%
$ 444,613 $ 14,004
Jul 13, 7 PM $ 0.0000905
+0.00%
$ 444,613 $ 14,139
Jul 13, 6 PM $ 0.0000905
+0.01%
$ 444,613 $ 14,113
Jul 13, 5 PM $ 0.0000904
-0.01%
$ 444,576 $ 14,205
Jul 13, 4 PM $ 0.0000905
+0.01%
$ 444,613 $ 14,169
Jul 13, 3 PM $ 0.0000904
+0.00%
$ 444,576 $ 14,068
Jul 13, 2 PM $ 0.0000904
-0.01%
$ 444,576 $ 13,928
Jul 13, 1 PM $ 0.0000905
-0.98%
$ 444,613 $ 13,928
Jul 13, 12 PM $ 0.0000913
-0.83%
$ 449,007 $ 13,987
Jul 13, 11 AM $ 0.0000921
-2.43%
$ 452,784 $ 13,906
Jul 13, 10 AM $ 0.000094
+12.90%
$ 461,949 $ 10,321
Jul 13, 9 AM $ 0.0000832
-0.01%
$ 409,159 $ 9,667
Jul 13, 8 AM $ 0.0000832
-1.55%
$ 409,183 $ 10,218
Jul 13, 7 AM $ 0.0000846
-0.38%
$ 415,640 $ 11,094
Jul 13, 6 AM $ 0.0000849
+0.01%
$ 417,229 $ 11,545
Jul 13, 5 AM $ 0.0000849
+0.54%
$ 417,185 $ 11,862
Jul 13, 4 AM $ 0.0000844
+1.44%
$ 414,939 $ 11,567
Jul 13, 3 AM $ 0.0000832
-1.96%
$ 409,060 $ 11,268
Jul 13, 2 AM $ 0.0000849
+1.98%
$ 417,223 $ 10,888
Jul 13, 1 AM $ 0.0000832
-1.94%
$ 409,128 $ 10,612
Jul 13, 12 AM $ 0.0000849
+1.99%
$ 417,222 $ 10,717
Jul 12, 11 PM $ 0.0000832
-1.94%
$ 409,096 $ 10,205
Jul 12, 10 PM $ 0.0000849
+0.37%
$ 417,173 $ 10,346
Jul 12, 9 PM $ 0.0000846
+1.60%
$ 415,640 $ 10,808
Jul 12, 8 PM $ 0.0000832
-1.95%
$ 409,106 $ 11,544
Jul 12, 7 PM $ 0.0000849
+0.00%
$ 417,242 $ 12,658
Jul 12, 6 PM $ 0.0000849
+0.00%
$ 417,256 $ 14,233
Jul 12, 5 PM $ 0.0000849
+0.00%
$ 417,264 $ 14,671
Jul 12, 4 PM $ 0.0000849
+0.00%
$ 417,264 $ 14,774
Jul 12, 3 PM $ 0.0000849
+0.00%
$ 417,270 $ 14,718
Jul 12, 2 PM $ 0.0000849
+0.00%
$ 417,275 $ 14,666
Jul 12, 1 PM $ 0.0000849
+0.00%
$ 417,281 $ 14,609
Jul 12, 12 PM $ 0.0000849
+2.08%
$ 417,286 $ 14,652
Jul 12, 11 AM $ 0.0000832
+0.00%
$ 408,783 $ 14,638
Jul 12, 10 AM $ 0.0000832
-2.03%
$ 408,774 $ 14,269
Jul 12, 9 AM $ 0.0000849
+0.00%
$ 417,233 $ 14,512
Jul 12, 8 AM $ 0.0000849
-0.01%
$ 417,233 $ 14,474
Jul 12, 7 AM $ 0.0000849
+0.56%
$ 417,282 $ 14,500
Jul 12, 6 AM $ 0.0000844
-0.56%
$ 414,948 $ 14,679
Jul 12, 5 AM $ 0.0000849
-0.01%
$ 417,282 $ 14,821
Jul 12, 4 AM $ 0.0000849
+2.08%
$ 417,325 $ 14,873
Jul 12, 3 AM $ 0.0000832
+0.00%
$ 408,809 $ 14,792
Jul 12, 2 AM $ 0.0000832
+0.00%
$ 408,806 $ 15,251