Spores Network Historical Data

SPO Page 8
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,545
2:56 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,549
2:55 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,549
2:54 PM $ 0.0000559
+0.00%
$ 274,566 $ 5,553
2:53 PM $ 0.0000559
+0.00%
$ 274,566 $ 5,553
2:52 PM $ 0.0000559
+0.00%
$ 274,566 $ 5,549
2:51 PM $ 0.0000559
+0.00%
$ 274,566 $ 5,549
2:50 PM $ 0.0000559
+0.00%
$ 274,566 $ 5,549
2:49 PM $ 0.0000559
-0.25%
$ 274,567 $ 5,549
2:48 PM $ 0.0000562
+0.00%
$ 274,567 $ 5,559
2:47 PM $ 0.0000562
+0.00%
$ 274,567 $ 5,551
2:46 PM $ 0.0000562
+0.00%
$ 274,567 $ 5,551
2:45 PM $ 0.0000562
+0.00%
$ 274,567 $ 5,555
2:44 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,551
2:43 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,551
2:42 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,551
2:41 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,555
2:40 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,555
2:39 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,551
2:38 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,551
2:37 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,551
2:36 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,551
2:35 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,551
2:34 PM $ 0.0000562
+0.00%
$ 276,243 $ 5,551
2:33 PM $ 0.0000562
+0.00%
$ 276,243 $ 5,551
2:32 PM $ 0.0000562
+0.00%
$ 276,243 $ 5,555
2:31 PM $ 0.0000562
+0.00%
$ 276,243 $ 5,555
2:30 PM $ 0.0000562
+0.00%
$ 276,243 $ 5,555
2:29 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,559
2:28 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,559
2:27 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,555
2:26 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,555
2:25 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,555
2:24 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,555
2:23 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,559
2:22 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,559
2:21 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,559
2:20 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,559
2:19 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,558
2:18 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,558
2:17 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,558
2:16 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,558
2:15 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,558
2:14 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,558
2:13 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,558
2:12 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,558
2:11 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,558
2:10 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,558
2:09 PM $ 0.0000562
+0.00%
$ 276,240 $ 5,558
2:08 PM $ 0.0000562
+0.00%
$ 276,240 $ 5,558