Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 AM $0.0000453
-0.10%
$222,884 $22,112
Apr 14, 12 AM $0.0000454
-0.12%
$223,107 $22,040
Apr 13, 11 PM $0.0000454
+0.06%
$223,373 $22,124
Apr 13, 10 PM $0.0000454
+1.99%
$223,239 $22,055
Apr 13, 9 PM $0.0000445
-0.07%
$218,893 $21,911
Apr 13, 8 PM $0.0000446
+0.12%
$219,047 $22,271
Apr 13, 7 PM $0.0000445
-0.06%
$218,785 $22,648
Apr 13, 6 PM $0.0000445
-0.05%
$218,911 $23,023
Apr 13, 5 PM $0.0000446
+0.07%
$219,020 $22,980
Apr 13, 4 PM $0.0000445
+0.62%
$218,867 $23,399
Apr 13, 3 PM $0.0000442
-0.08%
$217,310 $23,298
Apr 13, 2 PM $0.0000442
-0.17%
$217,283 $23,932
Apr 13, 1 PM $0.0000443
+0.08%
$217,644 $23,865
Apr 13, 12 PM $0.0000442
+0.01%
$217,471 $23,783
Apr 13, 11 AM $0.0000442
-0.01%
$217,444 $23,799
Apr 13, 10 AM $0.0000442
+0.00%
$217,472 $24,293
Apr 13, 9 AM $0.0000442
+0.00%
$217,471 $24,005
Apr 13, 8 AM $0.0000442
-0.04%
$217,479 $24,005
Apr 13, 7 AM $0.0000443
+0.01%
$217,573 $24,103
Apr 13, 6 AM $0.0000443
+0.02%
$217,547 $23,524
Apr 13, 5 AM $0.0000443
-0.02%
$217,504 $23,059
Apr 13, 4 AM $0.0000443
+0.02%
$217,549 $22,739
Apr 13, 3 AM $0.0000443
+0.49%
$217,575 $22,313
Apr 13, 2 AM $0.000044
-0.33%
$216,519 $21,586
Apr 13, 1 AM $0.0000442
+0.01%
$217,225 $20,958
Apr 13, 12 AM $0.0000442
+0.08%
$217,197 $20,357
Apr 12, 11 PM $0.0000442
-0.01%
$217,033 $19,864
Apr 12, 10 PM $0.0000442
+0.00%
$217,054 $19,330
Apr 12, 9 PM $0.0000442
-0.19%
$217,053 $18,660
Apr 12, 8 PM $0.0000442
-0.01%
$217,460 $18,146
Apr 12, 7 PM $0.0000442
+0.21%
$217,482 $17,566
Apr 12, 6 PM $0.0000442
-0.14%
$217,030 $17,141
Apr 12, 5 PM $0.0000442
+0.13%
$217,332 $16,601
Apr 12, 4 PM $0.0000442
+0.10%
$217,359 $16,047
Apr 12, 3 PM $0.0000442
+3.51%
$217,468 $15,382
Apr 12, 2 PM $0.0000427
+0.14%
$210,088 $14,153
Apr 12, 1 PM $0.0000427
+0.00%
$209,800 $14,326
Apr 12, 12 PM $0.0000427
-0.18%
$209,799 $13,936
Apr 12, 11 AM $0.0000428
-0.88%
$210,172 $13,623
Apr 12, 10 AM $0.0000431
-0.33%
$212,043 $12,643
Apr 12, 9 AM $0.0000433
+0.12%
$212,746 $12,746
Apr 12, 8 AM $0.0000432
+0.70%
$212,483 $12,427
Apr 12, 7 AM $0.000043
+0.22%
$211,397 $11,802
Apr 12, 6 AM $0.0000429
-0.18%
$210,925 $11,808
Apr 12, 5 AM $0.000043
-0.04%
$211,314 $11,928
Apr 12, 4 AM $0.000043
-0.23%
$211,407 $9,673
Apr 12, 3 AM $0.0000431
-2.22%
$211,898 $9,704
Apr 12, 2 AM $0.0000441
-0.19%
$216,704 $14,210
Apr 12, 1 AM $0.0000442
-2.78%
$217,111 $14,808
Apr 12, 12 AM $0.0000454
-0.01%
$223,323 $15,295