Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 AM $0.0000454
-0.01%
$223,323 $15,295
Apr 11, 11 PM $0.0000454
-0.18%
$223,348 $15,516
Apr 11, 10 PM $0.0000455
-1.64%
$223,755 $16,011
Apr 11, 9 PM $0.000046
-0.52%
$225,904 $16,492
Apr 11, 8 PM $0.0000462
+2.36%
$227,078 $16,704
Apr 11, 7 PM $0.0000451
+0.08%
$221,834 $16,969
Apr 11, 6 PM $0.0000451
-0.09%
$221,666 $17,182
Apr 11, 5 PM $0.0000481
+1.51%
$236,327 $18,439
Apr 11, 4 PM $0.0000474
-0.05%
$232,815 $18,707
Apr 11, 3 PM $0.0000474
-1.44%
$232,934 $19,665
Apr 11, 2 PM $0.0000481
+4.74%
$236,327 $10,503
Apr 11, 1 PM $0.0000459
-0.08%
$225,637 $20,475
Apr 11, 12 PM $0.0000459
-0.01%
$225,818 $21,520
Apr 11, 11 AM $0.0000459
+0.08%
$225,851 $22,329
Apr 11, 10 AM $0.0000459
+0.00%
$225,666 $22,830
Apr 11, 9 AM $0.0000459
+0.01%
$225,665 $22,081
Apr 11, 8 AM $0.0000459
-0.65%
$225,639 $22,640
Apr 11, 7 AM $0.0000462
+1.10%
$227,111 $23,770
Apr 11, 6 AM $0.0000457
+0.10%
$224,651 $24,504
Apr 11, 5 AM $0.0000456
-0.94%
$224,193 $25,093
Apr 11, 4 AM $0.000046
-0.19%
$226,329 $25,518
Apr 11, 3 AM $0.0000461
-0.61%
$226,755 $25,960
Apr 11, 2 AM $0.0000464
-0.93%
$228,139 $25,400
Apr 11, 1 AM $0.0000468
-0.63%
$230,275 $24,586
Apr 11, 12 AM $0.0000471
+1.34%
$231,744 $24,325
Apr 10, 11 PM $0.0000465
-0.94%
$228,677 $24,526
Apr 10, 10 PM $0.000047
-2.58%
$230,855 $24,275
Apr 10, 9 PM $0.0000482
-0.20%
$236,799 $24,514
Apr 10, 8 PM $0.0000483
+0.19%
$237,282 $24,003
Apr 10, 7 PM $0.0000482
-0.10%
$236,826 $23,379
Apr 10, 6 PM $0.0000482
+0.10%
$237,062 $22,815
Apr 10, 5 PM $0.0000482
-0.79%
$236,824 $22,532
Apr 10, 4 PM $0.0000486
+2.07%
$238,712 $22,123
Apr 10, 3 PM $0.0000476
+0.00%
$233,882 $21,250
Apr 10, 2 PM $0.0000476
-0.11%
$233,890 $21,695
Apr 10, 1 PM $0.0000476
+0.10%
$234,138 $21,795
Apr 10, 12 PM $0.0000476
-0.11%
$233,896 $21,684
Apr 10, 8 AM $0.0000428
-0.01%
$210,227 $8,494
Apr 10, 7 AM $0.0000428
+0.09%
$210,253 $17,811
Apr 10, 6 AM $0.0000427
+0.04%
$210,069 $17,556
Apr 10, 5 AM $0.0000427
-0.04%
$209,989 $17,409
Apr 10, 4 AM $0.0000427
-0.01%
$210,081 $16,248
Apr 10, 3 AM $0.0000427
+0.50%
$210,095 $15,327
Apr 10, 2 AM $0.0000425
+0.00%
$209,047 $15,170
Apr 10, 1 AM $0.0000425
-3.42%
$209,047 $15,602
Apr 10, 12 AM $0.000044
-0.19%
$216,457 $15,609
Apr 9, 11 PM $0.0000441
+0.05%
$216,878 $15,075
Apr 9, 10 PM $0.0000441
+0.93%
$216,763 $15,188
Apr 9, 9 PM $0.0000437
-0.15%
$214,758 $14,787
Apr 9, 8 PM $0.0000438
+0.00%
$215,091 $14,807