Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.0000438
+0.00%
$215,087 $14,788
Apr 9, 6 PM $0.0000438
-4.11%
$215,086 $14,767
Apr 9, 5 PM $0.0000456
-0.04%
$224,300 $15,283
Apr 9, 4 PM $0.0000457
+0.50%
$224,392 $15,418
Apr 9, 3 PM $0.0000454
+0.14%
$223,265 $15,381
Apr 9, 2 PM $0.0000454
-0.15%
$222,962 $14,576
Apr 9, 1 PM $0.0000454
+4.74%
$223,286 $13,897
Apr 9, 12 PM $0.0000434
+0.55%
$213,178 $13,229
Apr 9, 11 AM $0.0000436
+0.40%
$214,467 $13,181
Apr 9, 10 AM $0.0000435
-0.03%
$213,615 $13,010
Apr 9, 9 AM $0.0000435
-0.28%
$213,681 $13,107
Apr 9, 8 AM $0.0000436
-3.76%
$214,279 $13,678
Apr 9, 7 AM $0.0000453
+0.21%
$222,648 $13,757
Apr 9, 6 AM $0.0000426
-1.06%
$209,195 $3,521
Apr 9, 5 AM $0.000043
-1.47%
$211,445 $12,882
Apr 9, 4 AM $0.0000437
-1.96%
$214,599 $13,345
Apr 9, 3 AM $0.0000445
-0.14%
$218,577 $14,168
Apr 9, 2 AM $0.0000445
+0.13%
$218,877 $14,251
Apr 9, 1 AM $0.0000445
-0.16%
$218,582 $14,217
Apr 9, 12 AM $0.0000445
-0.66%
$218,925 $13,976
Apr 8, 11 PM $0.0000448
-1.19%
$220,371 $13,871
Apr 8, 10 PM $0.0000454
+0.00%
$223,025 $13,587
Apr 8, 9 PM $0.0000454
+0.15%
$223,366 $13,650
Apr 8, 8 PM $0.0000454
+0.00%
$223,022 $13,568
Apr 8, 7 PM $0.0000454
+0.00%
$223,023 $13,661
Apr 8, 6 PM $0.0000454
-0.11%
$223,023 $13,666
Apr 8, 5 PM $0.0000454
-0.01%
$223,267 $13,126
Apr 8, 4 PM $0.0000454
-0.16%
$223,280 $12,854
Apr 8, 3 PM $0.0000455
-0.44%
$223,631 $12,646
Apr 8, 2 PM $0.0000457
+0.04%
$224,628 $12,145
Apr 8, 1 PM $0.0000457
-0.79%
$224,540 $11,662
Apr 8, 12 PM $0.000046
-0.18%
$226,322 $11,444
Apr 8, 11 AM $0.0000461
+0.00%
$226,730 $11,384
Apr 8, 10 AM $0.000046
+2.06%
$226,279 $11,336
Apr 8, 9 AM $0.0000451
-2.62%
$221,712 $11,571
Apr 8, 8 AM $0.0000463
-0.47%
$227,669 $11,762
Apr 8, 7 AM $0.0000465
-0.02%
$228,752 $11,932
Apr 8, 6 AM $0.0000465
+0.00%
$228,800 $12,735
Apr 8, 5 AM $0.0000465
+0.03%
$228,387 $13,082
Apr 8, 4 AM $0.0000465
-0.89%
$228,737 $13,114
Apr 8, 3 AM $0.000047
+0.00%
$230,783 $12,557
Apr 8, 2 AM $0.000047
+0.36%
$230,785 $12,532
Apr 8, 1 AM $0.0000468
-1.62%
$229,963 $12,562
Apr 8, 12 AM $0.0000476
+3.81%
$233,749 $12,713
Apr 7, 11 PM $0.0000458
+0.21%
$225,163 $12,765
Apr 7, 10 PM $0.0000457
-0.21%
$224,690 $12,845
Apr 7, 9 PM $0.0000458
+1.33%
$225,163 $12,786
Apr 7, 8 PM $0.0000452
+0.00%
$222,209 $12,792
Apr 7, 7 PM $0.0000452
+0.19%
$222,208 $12,929
Apr 7, 6 PM $0.0000451
+0.00%
$221,780 $12,957