Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.0000451
+0.00%
$221,780 $12,957
Apr 7, 5 PM $0.0000451
-0.19%
$221,779 $13,016
Apr 7, 4 PM $0.0000452
+0.00%
$222,208 $12,971
Apr 7, 3 PM $0.0000452
+0.19%
$222,208 $12,976
Apr 7, 2 PM $0.0000451
+0.00%
$221,779 $13,050
Apr 7, 1 PM $0.0000451
+0.02%
$221,779 $13,102
Apr 7, 12 PM $0.0000451
-0.22%
$221,741 $13,071
Apr 7, 8 AM $0.0000535
+14.67%
$262,870 $10,596
Apr 7, 7 AM $0.0000466
+6.74%
$229,238 $11,321
Apr 7, 6 AM $0.0000437
-0.23%
$214,755 $10,279
Apr 7, 5 AM $0.0000438
-2.47%
$215,242 $9,807
Apr 7, 4 AM $0.0000449
+0.00%
$220,697 $9,709
Apr 7, 3 AM $0.0000449
+0.00%
$220,697 $9,678
Apr 7, 2 AM $0.0000449
-0.22%
$220,697 $9,648
Apr 7, 1 AM $0.000045
-0.01%
$221,188 $9,568
Apr 7, 12 AM $0.000045
+0.22%
$221,215 $9,495
Apr 6, 11 PM $0.0000449
-0.02%
$220,731 $9,465
Apr 6, 10 PM $0.0000449
-0.25%
$220,782 $9,676
Apr 6, 9 PM $0.000045
+0.16%
$221,343 $10,201
Apr 6, 8 PM $0.000045
-0.35%
$220,985 $10,594
Apr 6, 7 PM $0.0000451
-0.09%
$221,762 $10,798
Apr 6, 6 PM $0.0000452
+0.25%
$221,955 $11,452
Apr 6, 5 PM $0.000045
-0.10%
$221,390 $11,720
Apr 6, 4 PM $0.0000451
+0.24%
$221,601 $12,230
Apr 6, 3 PM $0.000045
-0.09%
$221,064 $12,624
Apr 6, 2 PM $0.000045
+0.07%
$221,265 $13,210
Apr 6, 1 PM $0.000045
+0.05%
$221,118 $13,720
Apr 6, 12 PM $0.0000449
+0.05%
$220,647 $14,089
Apr 6, 11 AM $0.0000449
-0.10%
$220,528 $14,660
Apr 6, 10 AM $0.0000449
+0.06%
$220,740 $15,062
Apr 6, 9 AM $0.0000449
+0.04%
$220,619 $15,495
Apr 6, 8 AM $0.0000449
+0.04%
$220,525 $16,102
Apr 6, 7 AM $0.0000448
+0.04%
$220,447 $16,555
Apr 6, 6 AM $0.0000448
+0.18%
$220,355 $16,964
Apr 6, 5 AM $0.0000448
+0.03%
$220,251 $17,580
Apr 6, 4 AM $0.0000447
+0.03%
$219,898 $17,912
Apr 6, 3 AM $0.0000447
+0.02%
$219,829 $18,302
Apr 6, 2 AM $0.0000447
+0.04%
$219,780 $18,769
Apr 6, 1 AM $0.0000447
-0.09%
$219,696 $19,408
Apr 6, 12 AM $0.0000447
+1.18%
$219,633 $19,991
Apr 5, 11 PM $0.0000442
+0.01%
$217,067 $20,282
Apr 5, 10 PM $0.0000442
+0.09%
$217,040 $20,368
Apr 5, 9 PM $0.0000441
-0.18%
$216,840 $20,423
Apr 5, 8 PM $0.0000442
+0.00%
$217,028 $20,610
Apr 5, 7 PM $0.0000442
+0.07%
$217,028 $20,706
Apr 5, 6 PM $0.0000441
-0.06%
$216,867 $20,482
Apr 5, 5 PM $0.0000441
-0.11%
$217,000 $20,378
Apr 5, 4 PM $0.0000442
+0.09%
$217,229 $20,489
Apr 5, 3 PM $0.0000442
-0.07%
$217,042 $20,674
Apr 5, 2 PM $0.0000442
+0.08%
$217,202 $20,314