Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $0.0000442
-0.07%
$217,042 $20,674
Apr 5, 2 PM $0.0000442
+0.08%
$217,202 $20,314
Apr 5, 1 PM $0.0000442
+0.09%
$217,027 $20,356
Apr 5, 12 PM $0.0000441
-0.09%
$216,840 $20,437
Apr 5, 11 AM $0.0000442
+0.09%
$217,028 $20,338
Apr 5, 10 AM $0.0000441
-0.09%
$216,840 $20,230
Apr 5, 9 AM $0.0000442
+0.09%
$217,027 $20,381
Apr 5, 8 AM $0.0000441
-0.01%
$216,840 $20,387
Apr 5, 7 AM $0.0000441
-0.15%
$216,867 $20,365
Apr 5, 6 AM $0.0000442
+0.09%
$217,203 $20,347
Apr 5, 5 AM $0.0000441
-0.11%
$217,000 $20,180
Apr 5, 4 AM $0.0000442
+0.11%
$217,229 $20,292
Apr 5, 3 AM $0.0000441
+0.06%
$216,999 $20,372
Apr 5, 2 AM $0.0000441
-0.15%
$216,867 $20,267
Apr 5, 1 AM $0.0000442
+0.16%
$217,203 $19,965
Apr 5, 12 AM $0.0000441
+0.00%
$216,867 $19,664
Apr 4, 11 PM $0.0000441
-0.06%
$216,867 $19,744
Apr 4, 10 PM $0.0000441
-0.09%
$216,999 $19,628
Apr 4, 9 PM $0.0000442
+0.09%
$217,203 $19,519
Apr 4, 8 PM $0.0000441
+0.00%
$217,001 $19,503
Apr 4, 7 PM $0.0000441
+0.06%
$217,001 $20,327
Apr 4, 6 PM $0.0000442
+0.00%
$217,069 $20,268
Apr 4, 5 PM $0.0000442
+0.01%
$217,067 $20,839
Apr 4, 4 PM $0.0000442
-0.08%
$217,035 $21,338
Apr 4, 3 PM $0.0000442
+0.07%
$217,201 $20,980
Apr 4, 2 PM $0.0000442
+0.01%
$217,041 $20,899
Apr 4, 1 PM $0.0000442
+0.01%
$217,024 $20,413
Apr 4, 12 PM $0.0000441
-0.01%
$216,993 $19,952
Apr 4, 11 AM $0.0000442
+0.17%
$217,231 $19,785
Apr 4, 10 AM $0.0000441
-0.05%
$216,863 $19,382
Apr 4, 9 AM $0.0000442
+0.16%
$217,208 $18,943
Apr 4, 8 AM $0.0000441
-0.17%
$216,860 $18,329
Apr 4, 7 AM $0.0000442
+0.08%
$217,233 $18,362
Apr 4, 6 AM $0.0000442
+0.10%
$217,069 $18,651
Apr 4, 5 AM $0.0000441
-0.10%
$216,859 $18,273
Apr 4, 4 AM $0.0000442
+0.00%
$217,080 $17,834
Apr 4, 3 AM $0.0000441
-0.12%
$216,835 $17,391
Apr 4, 2 AM $0.0000442
+0.12%
$217,090 $17,103
Apr 4, 1 AM $0.0000441
-0.19%
$216,833 $16,816
Apr 4, 12 AM $0.0000442
+0.18%
$217,235 $17,567
Apr 3, 11 PM $0.0000441
-0.17%
$216,835 $18,339
Apr 3, 10 PM $0.0000442
-0.05%
$217,212 $19,102
Apr 3, 9 PM $0.0000442
-0.12%
$217,311 $19,507
Apr 3, 8 PM $0.0000443
+0.21%
$217,578 $19,209
Apr 3, 7 PM $0.0000442
-0.07%
$217,129 $17,943
Apr 3, 6 PM $0.0000442
-0.13%
$217,271 $17,464
Apr 3, 5 PM $0.0000443
+0.05%
$217,563 $16,606
Apr 3, 4 PM $0.0000442
-0.06%
$217,450 $15,746
Apr 3, 3 PM $0.0000442
-0.63%
$217,255 $15,588
Apr 3, 2 PM $0.0000445
-0.94%
$218,625 $15,513