Spores Network Historical Data

SPO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0000527
+0.00%
$ 259,256 $ 27,657
Feb 5, 2 AM $ 0.0000528
-0.40%
$ 259,523 $ 27,387
Feb 5, 1 AM $ 0.000053
-0.02%
$ 260,569 $ 27,212
Feb 5, 12 AM $ 0.0000531
-0.41%
$ 260,861 $ 27,134
Feb 4, 11 PM $ 0.0000533
+1.56%
$ 262,169 $ 27,356
Feb 4, 10 PM $ 0.0000525
-1.26%
$ 257,896 $ 26,976
Feb 4, 9 PM $ 0.0000531
-1.54%
$ 261,467 $ 27,351
Feb 4, 8 PM $ 0.000054
-0.01%
$ 265,520 $ 26,947
Feb 4, 7 PM $ 0.000054
+0.66%
$ 265,546 $ 27,114
Feb 4, 6 PM $ 0.0000537
-1.02%
$ 263,812 $ 27,101
Feb 4, 5 PM $ 0.0000542
-1.35%
$ 266,538 $ 27,509
Feb 4, 4 PM $ 0.000055
-0.35%
$ 270,190 $ 27,159
Feb 4, 3 PM $ 0.0000552
-1.77%
$ 271,422 $ 27,219
Feb 4, 2 PM $ 0.0000562
+0.26%
$ 276,318 $ 27,330
Feb 4, 1 PM $ 0.0000561
-1.27%
$ 275,594 $ 27,233
Feb 4, 12 PM $ 0.0000568
-0.18%
$ 279,144 $ 27,210
Feb 4, 11 AM $ 0.0000568
-1.36%
$ 279,389 $ 27,871
Feb 4, 10 AM $ 0.0000576
+0.67%
$ 283,246 $ 28,105
Feb 4, 9 AM $ 0.0000573
-1.04%
$ 281,364 $ 28,109
Feb 4, 8 AM $ 0.0000579
+0.46%
$ 284,831 $ 28,371
Feb 4, 7 AM $ 0.0000576
-0.10%
$ 283,261 $ 28,279
Feb 4, 6 AM $ 0.0000576
+0.09%
$ 283,253 $ 28,018
Feb 4, 5 AM $ 0.0000576
-0.47%
$ 283,115 $ 27,939
Feb 4, 4 AM $ 0.0000578
+0.19%
$ 284,047 $ 28,020
Feb 4, 3 AM $ 0.0000577
+1.03%
$ 283,225 $ 28,001
Feb 4, 2 AM $ 0.0000571
-0.69%
$ 280,610 $ 27,830
Feb 4, 1 AM $ 0.0000575
-0.03%
$ 282,558 $ 28,084
Feb 4, 12 AM $ 0.0000575
+0.45%
$ 282,654 $ 28,415
Feb 3, 11 PM $ 0.0000572
-0.12%
$ 281,395 $ 28,165
Feb 3, 10 PM $ 0.0000573
-1.06%
$ 281,734 $ 28,045
Feb 3, 9 PM $ 0.0000579
-1.14%
$ 284,985 $ 28,273
Feb 3, 8 PM $ 0.0000587
+1.90%
$ 288,317 $ 28,614
Feb 3, 7 PM $ 0.0000576
+2.21%
$ 282,943 $ 27,967
Feb 3, 6 PM $ 0.0000563
-1.89%
$ 276,829 $ 27,562
Feb 3, 5 PM $ 0.0000574
-1.16%
$ 282,160 $ 27,617
Feb 3, 4 PM $ 0.0000581
-1.49%
$ 285,485 $ 27,838
Feb 3, 3 PM $ 0.000059
+0.71%
$ 289,808 $ 27,936
Feb 3, 2 PM $ 0.0000585
-0.01%
$ 287,770 $ 27,973
Feb 3, 1 PM $ 0.0000586
+0.00%
$ 287,811 $ 28,124
Feb 3, 12 PM $ 0.0000586
+0.61%
$ 287,811 $ 28,203
Feb 3, 11 AM $ 0.0000582
+0.09%
$ 286,065 $ 27,665
Feb 3, 10 AM $ 0.0000582
-0.22%
$ 284,936 $ 27,969
Feb 3, 9 AM $ 0.0000584
-1.39%
$ 286,997 $ 27,662
Feb 3, 8 AM $ 0.0000592
+0.19%
$ 291,057 $ 27,968
Feb 3, 7 AM $ 0.0000591
+0.78%
$ 290,802 $ 29,090
Feb 3, 6 AM $ 0.0000587
-0.08%
$ 288,284 $ 29,030
Feb 3, 5 AM $ 0.0000587
-0.43%
$ 288,797 $ 29,556
Feb 3, 4 AM $ 0.000059
+1.34%
$ 289,772 $ 29,603
Feb 3, 3 AM $ 0.0000582
+0.33%
$ 285,933 $ 29,292
Feb 3, 2 AM $ 0.000058
-0.84%
$ 284,994 $ 29,143