Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.0000445
-0.94%
$218,625 $15,513
Apr 3, 1 PM $0.0000449
-0.01%
$220,697 $16,481
Apr 3, 12 PM $0.0000449
-0.18%
$220,714 $16,703
Apr 3, 11 AM $0.000045
+0.05%
$221,122 $16,560
Apr 3, 10 AM $0.000045
+0.00%
$221,004 $16,489
Apr 3, 9 AM $0.000045
-0.05%
$221,003 $16,355
Apr 3, 8 AM $0.000045
+0.10%
$221,122 $16,281
Apr 3, 7 AM $0.000045
-1.52%
$221,207 $15,801
Apr 3, 6 AM $0.0000457
+0.00%
$224,614 $15,292
Apr 3, 5 AM $0.0000457
+0.71%
$224,614 $15,186
Apr 3, 4 AM $0.0000454
-0.51%
$223,029 $15,022
Apr 3, 3 AM $0.0000456
+0.62%
$224,168 $15,272
Apr 3, 2 AM $0.0000453
+0.01%
$222,776 $15,083
Apr 3, 1 AM $0.0000453
+2.08%
$222,766 $14,999
Apr 3, 12 AM $0.0000444
-0.12%
$218,231 $13,807
Apr 2, 11 PM $0.0000444
-0.36%
$218,164 $13,228
Apr 2, 10 PM $0.0000445
-5.05%
$218,943 $12,190
Apr 2, 9 PM $0.0000469
+1.38%
$230,591 $11,530
Apr 2, 8 PM $0.0000463
-0.01%
$227,459 $11,249
Apr 2, 7 PM $0.0000463
+0.21%
$227,471 $11,313
Apr 2, 6 PM $0.0000462
+0.00%
$226,989 $11,373
Apr 2, 5 PM $0.0000462
-0.21%
$226,994 $11,270
Apr 2, 4 PM $0.0000463
+0.21%
$227,479 $11,227
Apr 2, 3 PM $0.0000462
-4.49%
$227,013 $11,224
Apr 2, 2 PM $0.0000484
+10.11%
$237,678 $11,228
Apr 2, 1 PM $0.0000438
+2.32%
$215,178 $10,103
Apr 2, 12 PM $0.0000428
-2.79%
$210,290 $9,720
Apr 2, 11 AM $0.000044
+0.09%
$216,519 $9,713
Apr 2, 10 AM $0.000044
+0.00%
$216,328 $9,916
Apr 2, 9 AM $0.000044
-0.21%
$216,328 $10,014
Apr 2, 8 AM $0.0000441
+0.21%
$216,789 $10,017
Apr 2, 7 AM $0.000044
-0.21%
$216,329 $10,053
Apr 2, 6 AM $0.0000441
+0.01%
$216,783 $10,121
Apr 2, 5 AM $0.0000441
+0.00%
$216,771 $10,502
Apr 2, 4 AM $0.0000441
-0.02%
$216,768 $10,651
Apr 2, 3 AM $0.0000467
-0.95%
$229,602 $10,548
Apr 2, 2 AM $0.0000472
+1.02%
$231,805 $9,272
Apr 2, 1 AM $0.0000467
+6.00%
$229,458 $10,986
Apr 2, 12 AM $0.0000444
+0.77%
$218,087 $11,157
Apr 1, 11 PM $0.0000441
-1.38%
$216,801 $10,630
Apr 1, 10 PM $0.0000447
-0.20%
$219,836 $10,445
Apr 1, 9 PM $0.0000448
+0.89%
$220,271 $10,426
Apr 1, 8 PM $0.0000444
-1.75%
$218,325 $10,372
Apr 1, 7 PM $0.0000452
+0.00%
$222,211 $10,357
Apr 1, 6 PM $0.0000452
+0.18%
$222,213 $10,289
Apr 1, 5 PM $0.0000451
-0.05%
$221,812 $10,358
Apr 1, 4 PM $0.0000451
+0.22%
$221,919 $10,413
Apr 1, 3 PM $0.0000451
-0.19%
$221,441 $10,443
Apr 1, 2 PM $0.0000451
+0.19%
$221,863 $10,383
Apr 1, 1 PM $0.0000451
-0.19%
$221,441 $10,548