Spores Network Historical Data

SPO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000058
-0.84%
$ 284,994 $ 29,143
Feb 3, 1 AM $ 0.0000585
-0.63%
$ 287,404 $ 29,065
Feb 3, 12 AM $ 0.0000588
+0.13%
$ 289,228 $ 28,999
Feb 2, 11 PM $ 0.0000588
+0.00%
$ 288,846 $ 28,996
Feb 2, 10 PM $ 0.0000588
+0.81%
$ 288,846 $ 28,957
Feb 2, 9 PM $ 0.0000583
-0.02%
$ 286,535 $ 28,624
Feb 2, 8 PM $ 0.0000583
-0.09%
$ 286,588 $ 28,631
Feb 2, 7 PM $ 0.0000584
-0.47%
$ 286,849 $ 28,727
Feb 2, 6 PM $ 0.0000586
+0.22%
$ 288,197 $ 28,846
Feb 2, 5 PM $ 0.0000585
-0.63%
$ 287,556 $ 28,999
Feb 2, 4 PM $ 0.0000588
+0.24%
$ 289,127 $ 29,122
Feb 2, 3 PM $ 0.0000587
+1.11%
$ 288,449 $ 28,971
Feb 2, 2 PM $ 0.0000579
-0.02%
$ 284,823 $ 28,981
Feb 2, 1 PM $ 0.000058
+0.29%
$ 284,886 $ 28,817
Feb 2, 12 PM $ 0.0000578
+0.48%
$ 284,052 $ 28,557
Feb 2, 11 AM $ 0.0000575
-0.19%
$ 282,704 $ 28,631
Feb 2, 10 AM $ 0.0000576
+1.30%
$ 282,209 $ 28,452
Feb 2, 9 AM $ 0.0000569
-2.32%
$ 279,604 $ 28,460
Feb 2, 8 AM $ 0.0000583
+0.03%
$ 286,381 $ 28,602
Feb 2, 7 AM $ 0.0000582
+1.00%
$ 284,866 $ 27,245
Feb 2, 6 AM $ 0.0000577
+0.69%
$ 283,463 $ 26,785
Feb 2, 5 AM $ 0.0000573
-1.52%
$ 280,624 $ 25,573
Feb 2, 4 AM $ 0.0000582
+0.33%
$ 285,866 $ 25,246
Feb 2, 3 AM $ 0.000058
-1.17%
$ 284,924 $ 24,486
Feb 2, 2 AM $ 0.0000587
-0.34%
$ 290,175 $ 24,307
Feb 2, 1 AM $ 0.0000589
-0.84%
$ 289,285 $ 24,472
Feb 2, 12 AM $ 0.0000594
+1.72%
$ 291,760 $ 24,775
Feb 1, 11 PM $ 0.0000584
-0.61%
$ 286,813 $ 24,463
Feb 1, 10 PM $ 0.0000587
+0.43%
$ 288,560 $ 24,447
Feb 1, 9 PM $ 0.0000585
+0.02%
$ 287,338 $ 24,753
Feb 1, 8 PM $ 0.0000584
+0.11%
$ 288,814 $ 24,644
Feb 1, 7 PM $ 0.0000584
-1.01%
$ 286,980 $ 24,543
Feb 1, 6 PM $ 0.0000589
+1.29%
$ 289,611 $ 24,531
Feb 1, 5 PM $ 0.0000582
+0.15%
$ 284,290 $ 24,237
Feb 1, 4 PM $ 0.000058
+0.05%
$ 285,189 $ 24,169
Feb 1, 3 PM $ 0.000058
-1.60%
$ 285,055 $ 24,209
Feb 1, 2 PM $ 0.0000589
+0.36%
$ 289,688 $ 24,225
Feb 1, 1 PM $ 0.0000587
-1.29%
$ 288,654 $ 24,541
Feb 1, 12 PM $ 0.0000596
-0.60%
$ 292,733 $ 24,703
Feb 1, 11 AM $ 0.0000599
+0.21%
$ 293,173 $ 24,552
Feb 1, 10 AM $ 0.0000597
-0.80%
$ 293,398 $ 24,498
Feb 1, 9 AM $ 0.0000602
+0.41%
$ 295,980 $ 24,403
Feb 1, 8 AM $ 0.00006
+0.04%
$ 294,776 $ 24,138
Feb 1, 7 AM $ 0.0000599
-0.52%
$ 294,655 $ 24,152
Feb 1, 6 AM $ 0.0000603
+0.33%
$ 296,207 $ 24,333
Feb 1, 5 AM $ 0.0000601
+0.11%
$ 295,224 $ 24,495
Feb 1, 4 AM $ 0.00006
-0.09%
$ 294,894 $ 25,136
Feb 1, 3 AM $ 0.0000601
-0.94%
$ 295,172 $ 25,781
Feb 1, 2 AM $ 0.0000606
+0.53%
$ 297,970 $ 26,126
Feb 1, 1 AM $ 0.0000603
+0.10%
$ 296,387 $ 26,075