Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.000219
-2.46%
$1.07 million $13,324
Aug 23, 2025 $0.000225
-6.75%
$1.11 million $19,140
Aug 22, 2025 $0.00024
+6.12%
$1.18 million $16,727
Aug 21, 2025 $0.000227
-1.49%
$1.11 million $16,753
Aug 20, 2025 $0.000231
+7.41%
$1.13 million $15,537
Aug 19, 2025 $0.000218
-1.67%
$1.06 million $17,926
Aug 18, 2025 $0.000224
-0.64%
$1.1 million $17,533
Aug 17, 2025 $0.000226
+2.22%
$1.11 million $16,034
Aug 16, 2025 $0.00022
+0.99%
$1.08 million $12,904
Aug 15, 2025 $0.00022
-2.19%
$1.08 million $10,786
Aug 14, 2025 $0.000224
+0.06%
$1.1 million $10,784
Aug 13, 2025 $0.000225
+1.96%
$1.1 million $39,525
Aug 12, 2025 $0.000221
+4.30%
$1.08 million $42,104
Aug 11, 2025 $0.000212
+0.71%
$1.04 million $49,010
Aug 10, 2025 $0.000211
+1.11%
$1.03 million $44,575
Aug 9, 2025 $0.000208
+1.25%
$1.02 million $41,193
Aug 8, 2025 $0.000205
-1.69%
$1.01 million $47,925
Aug 7, 2025 $0.000209
+2.06%
$1.03 million $67,068
Aug 6, 2025 $0.000205
+0.97%
$1.01 million $112,630
Aug 5, 2025 $0.000203
-2.25%
$996,876 $110,154
Aug 4, 2025 $0.000207
+0.69%
$1.02 million $107,786
Aug 3, 2025 $0.000206
-1.92%
$1.01 million $108,187
Aug 2, 2025 $0.000211
-2.92%
$1.03 million $127,501
Aug 1, 2025 $0.000215
-4.81%
$1.07 million $124,471
Jul 31, 2025 $0.000226
-1.60%
$1.11 million $129,725
Jul 30, 2025 $0.000229
-1.06%
$1.13 million $127,754
Jul 29, 2025 $0.000232
-2.74%
$1.14 million $126,108
Jul 28, 2025 $0.000238
-1.20%
$1.17 million $122,902
Jul 27, 2025 $0.00024
+6.70%
$1.18 million $132,508
Jul 26, 2025 $0.000225
+0.95%
$1.11 million $126,706
Jul 25, 2025 $0.000223
+2.08%
$1.1 million $128,395
Jul 24, 2025 $0.000218
-0.37%
$1.07 million $102,578
Jul 23, 2025 $0.000218
-1.01%
$1.07 million $94,957
Jul 22, 2025 $0.000221
+2.69%
$1.09 million $132,439
Jul 21, 2025 $0.000215
+1.42%
$1.06 million $130,181
Jul 20, 2025 $0.000213
+3.22%
$1.05 million $121,975
Jul 19, 2025 $0.000206
+0.85%
$1.01 million $124,602
Jul 18, 2025 $0.000205
+1.14%
$1.01 million $128,977
Jul 17, 2025 $0.000203
+1.12%
$997,626 $129,356
Jul 16, 2025 $0.000201
+2.73%
$986,949 $123,081
Jul 15, 2025 $0.000196
+0.00%
$962,701 $130,334
Jul 14, 2025 $0.000196
-1.86%
$962,733 $121,641
Jul 13, 2025 $0.000199
+7.55%
$980,580 $123,001
Jul 12, 2025 $0.000186
-2.09%
$912,089 $96,134
Jul 11, 2025 $0.000189
+4.34%
$930,365 $113,411
Jul 10, 2025 $0.00018
+2.62%
$885,477 $122,956
Jul 9, 2025 $0.000175
+1.44%
$862,389 $127,238
Jul 8, 2025 $0.000173
+0.49%
$850,933 $121,720
Jul 7, 2025 $0.000172
-4.42%
$847,171 $124,239
Jul 6, 2025 $0.000179
+0.71%
$882,002 $101,079