Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.0000772
+0.05%
$379,574 $4,969
Sep 12, 5 AM $0.0000772
+0.09%
$379,365 $6,095
Sep 12, 4 AM $0.0000771
+0.03%
$379,031 $7,292
Sep 12, 3 AM $0.0000771
+0.06%
$378,916 $8,350
Sep 12, 2 AM $0.000077
+0.00%
$378,706 $9,292
Sep 12, 1 AM $0.000077
+0.00%
$378,687 $10,483
Sep 12, 12 AM $0.000077
-0.04%
$378,684 $10,535
Sep 11, 11 PM $0.0000771
-2.66%
$378,828 $10,487
Sep 11, 10 PM $0.0000792
+0.00%
$389,175 $10,748
Sep 11, 9 PM $0.0000792
+0.00%
$389,175 $10,748
Sep 11, 8 PM $0.0000792
+0.62%
$389,175 $10,748
Sep 11, 7 PM $0.0000787
+0.62%
$386,789 $10,714
Sep 11, 6 PM $0.0000782
-1.78%
$384,413 $10,750
Sep 11, 5 PM $0.0000796
-0.14%
$391,365 $11,057
Sep 11, 4 PM $0.0000797
-1.07%
$391,933 $11,002
Sep 11, 3 PM $0.0000806
+1.00%
$396,188 $11,068
Sep 11, 2 PM $0.0000798
-0.12%
$392,280 $10,868
Sep 11, 1 PM $0.0000799
-0.02%
$392,748 $10,708
Sep 11, 12 PM $0.0000799
+0.17%
$392,815 $10,536
Sep 11, 11 AM $0.0000798
+0.00%
$392,155 $10,211
Sep 11, 10 AM $0.0000798
+0.20%
$392,161 $10,224
Sep 11, 9 AM $0.0000796
-2.78%
$391,373 $10,059
Sep 11, 8 AM $0.0000819
-0.17%
$402,580 $8,604
Sep 11, 7 AM $0.000082
+0.01%
$403,247 $7,944
Sep 11, 6 AM $0.000082
+0.00%
$403,218 $6,645
Sep 11, 5 AM $0.000082
+0.19%
$403,235 $5,670
Sep 11, 4 AM $0.0000819
-0.17%
$402,470 $4,657
Sep 11, 3 AM $0.000082
+0.05%
$403,148 $4,011
Sep 11, 2 AM $0.000082
+0.23%
$402,966 $2,768
Sep 11, 1 AM $0.0000818
-1.18%
$402,059 $1,606
Sep 11, 12 AM $0.0000828
-0.11%
$406,854 $1,823
Sep 10, 11 PM $0.0000829
-0.02%
$407,289 $3,079
Sep 10, 10 PM $0.0000829
-0.02%
$407,363 $3,767
Sep 10, 9 PM $0.0000829
+0.00%
$407,442 $4,580
Sep 10, 8 PM $0.0000829
+0.00%
$407,442 $4,580
Sep 10, 7 PM $0.0000829
-0.04%
$407,442 $4,580
Sep 10, 6 PM $0.0000829
-0.08%
$407,585 $4,536
Sep 10, 5 PM $0.000083
+0.00%
$407,920 $4,489
Sep 10, 4 PM $0.000083
+0.00%
$407,920 $4,490
Sep 10, 3 PM $0.000083
+0.00%
$407,920 $4,490
Sep 10, 2 PM $0.000083
+0.00%
$407,919 $4,526
Sep 10, 1 PM $0.000083
+0.00%
$407,919 $4,526
Sep 10, 12 PM $0.000083
-2.32%
$407,919 $4,526
Sep 10, 11 AM $0.000085
+0.31%
$417,621 $5,333
Sep 10, 10 AM $0.0000847
+0.08%
$416,323 $6,715
Sep 10, 9 AM $0.0000846
+0.09%
$416,001 $7,077
Sep 10, 8 AM $0.0000846
-0.19%
$415,632 $7,399
Sep 10, 7 AM $0.0000847
+2.13%
$416,423 $6,821
Sep 10, 6 AM $0.000083
-0.01%
$407,752 $6,638
Sep 10, 5 AM $0.000083
+0.01%
$407,772 $6,188