Spores Network Historical Data

SPO Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0000457
-0.02%
$ 224,630 $ 17,277
May 23, 12 PM $ 0.0000457
+0.01%
$ 224,676 $ 17,181
May 23, 11 AM $ 0.0000457
-0.16%
$ 224,648 $ 17,135
May 23, 10 AM $ 0.0000458
+0.24%
$ 225,008 $ 17,245
May 23, 9 AM $ 0.0000457
-1.49%
$ 224,458 $ 17,035
May 23, 8 AM $ 0.0000464
+0.75%
$ 227,843 $ 17,072
May 23, 7 AM $ 0.000046
-0.93%
$ 226,149 $ 16,918
May 23, 5 AM $ 0.0000428
+0.08%
$ 210,375 $ 14,781
May 23, 4 AM $ 0.0000428
+0.00%
$ 210,203 $ 14,320
May 23, 3 AM $ 0.0000428
+0.00%
$ 210,204 $ 14,250
May 23, 2 AM $ 0.0000428
-0.15%
$ 210,203 $ 14,348
May 23, 1 AM $ 0.0000428
+0.17%
$ 210,525 $ 14,317
May 23, 12 AM $ 0.0000428
-0.03%
$ 210,166 $ 14,205
May 22, 11 PM $ 0.0000428
-0.19%
$ 210,231 $ 14,259
May 22, 10 PM $ 0.0000429
+0.82%
$ 210,640 $ 14,295
May 22, 9 PM $ 0.0000425
-1.20%
$ 208,917 $ 14,144
May 22, 8 PM $ 0.000043
+0.65%
$ 211,463 $ 14,408
May 22, 7 PM $ 0.0000427
-0.62%
$ 210,105 $ 14,520
May 22, 6 PM $ 0.000043
-1.83%
$ 211,420 $ 15,085
May 22, 5 PM $ 0.0000438
+1.23%
$ 215,354 $ 15,661
May 22, 4 PM $ 0.0000433
-0.26%
$ 212,730 $ 15,711
May 22, 3 PM $ 0.0000434
+0.41%
$ 213,283 $ 16,122
May 22, 2 PM $ 0.0000432
-0.84%
$ 212,419 $ 15,570
May 22, 1 PM $ 0.0000436
-0.31%
$ 214,207 $ 15,165
May 22, 12 PM $ 0.0000437
-0.05%
$ 214,869 $ 14,784
May 22, 11 AM $ 0.0000437
+0.85%
$ 214,967 $ 14,321
May 22, 10 AM $ 0.0000434
-1.56%
$ 213,162 $ 13,665
May 22, 9 AM $ 0.0000441
-4.10%
$ 216,539 $ 13,550
May 22, 8 AM $ 0.000046
+4.28%
$ 225,911 $ 14,038
May 22, 7 AM $ 0.0000441
-0.03%
$ 216,646 $ 12,979
May 22, 6 AM $ 0.0000441
+0.42%
$ 216,705 $ 12,588
May 22, 5 AM $ 0.0000439
+0.01%
$ 215,790 $ 11,834
May 22, 4 AM $ 0.0000439
-1.93%
$ 215,759 $ 11,166
May 22, 3 AM $ 0.0000448
+0.44%
$ 220,005 $ 10,660
May 22, 2 AM $ 0.0000446
-0.52%
$ 219,046 $ 9,799
May 22, 1 AM $ 0.0000448
-0.55%
$ 220,185 $ 9,244
May 22, 12 AM $ 0.000045
+0.48%
$ 221,395 $ 8,835
May 21, 11 PM $ 0.0000448
+0.25%
$ 220,345 $ 8,016
May 21, 10 PM $ 0.0000447
-0.76%
$ 219,803 $ 7,197
May 21, 9 PM $ 0.0000451
+0.84%
$ 221,476 $ 6,402
May 21, 8 PM $ 0.0000447
-1.26%
$ 219,623 $ 5,478
May 21, 7 PM $ 0.0000453
+0.35%
$ 222,436 $ 4,759
May 21, 6 PM $ 0.0000451
-1.38%
$ 221,651 $ 3,523
May 21, 5 PM $ 0.0000457
-0.10%
$ 224,753 $ 2,621
May 21, 4 PM $ 0.0000458
+0.27%
$ 224,988 $ 1,758
May 21, 3 PM $ 0.0000456
+0.37%
$ 224,383 $ 1,290
May 21, 2 PM $ 0.0000455
+0.00%
$ 223,548 $ 2,873
May 21, 1 PM $ 0.0000455
+0.15%
$ 223,548 $ 4,600
May 21, 12 PM $ 0.0000454
+0.00%
$ 223,203 $ 4,756
May 21, 11 AM $ 0.0000454
+0.00%
$ 223,203 $ 4,798