Spores Network Historical Data

SPO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0000832
+0.00%
$ 408,806 $ 15,251
Jul 12, 1 AM $ 0.0000832
-2.04%
$ 408,807 $ 15,171
Jul 12, 12 AM $ 0.0000849
+2.08%
$ 417,324 $ 15,334
Jul 11, 11 PM $ 0.0000832
-2.03%
$ 408,807 $ 15,082
Jul 11, 10 PM $ 0.0000849
+2.06%
$ 417,276 $ 15,191
Jul 11, 9 PM $ 0.0000832
-1.96%
$ 408,858 $ 14,845
Jul 11, 8 PM $ 0.0000848
-0.01%
$ 417,029 $ 14,870
Jul 11, 7 PM $ 0.0000849
+0.00%
$ 417,077 $ 14,429
Jul 11, 6 PM $ 0.0000849
+2.05%
$ 417,075 $ 13,559
Jul 11, 5 PM $ 0.0000831
-0.16%
$ 408,706 $ 13,335
Jul 11, 4 PM $ 0.0000833
+0.00%
$ 409,357 $ 14,198
Jul 11, 3 PM $ 0.0000833
+0.00%
$ 409,357 $ 14,277
Jul 11, 2 PM $ 0.0000833
+0.17%
$ 409,357 $ 14,294
Jul 11, 1 PM $ 0.0000831
-0.16%
$ 408,681 $ 14,210
Jul 11, 12 PM $ 0.0000833
+0.17%
$ 409,352 $ 14,159
Jul 11, 11 AM $ 0.0000831
+0.00%
$ 408,675 $ 13,761
Jul 11, 10 AM $ 0.0000831
-1.88%
$ 408,675 $ 13,807
Jul 11, 9 AM $ 0.0000847
+1.92%
$ 416,487 $ 14,246
Jul 11, 8 AM $ 0.0000831
+0.01%
$ 408,628 $ 14,140
Jul 11, 7 AM $ 0.0000831
+0.00%
$ 408,580 $ 14,150
Jul 11, 6 AM $ 0.0000831
-0.19%
$ 408,577 $ 13,668
Jul 11, 5 AM $ 0.0000833
+0.19%
$ 409,341 $ 12,868
Jul 11, 4 AM $ 0.0000831
-0.18%
$ 408,568 $ 12,328
Jul 11, 3 AM $ 0.0000833
+0.16%
$ 409,291 $ 12,621
Jul 11, 2 AM $ 0.0000831
+0.01%
$ 408,619 $ 12,805
Jul 11, 1 AM $ 0.0000831
-0.01%
$ 408,575 $ 13,487
Jul 11, 12 AM $ 0.0000831
-0.16%
$ 408,625 $ 13,667
Jul 10, 11 PM $ 0.0000833
+0.00%
$ 409,293 $ 12,889
Jul 10, 10 PM $ 0.0000833
+0.17%
$ 409,287 $ 12,154
Jul 10, 9 PM $ 0.0000831
-0.16%
$ 408,607 $ 11,277
Jul 10, 8 PM $ 0.0000833
+0.17%
$ 409,271 $ 10,592
Jul 10, 7 PM $ 0.0000831
-0.17%
$ 408,594 $ 9,977
Jul 10, 6 PM $ 0.0000833
+0.19%
$ 409,299 $ 9,177
Jul 10, 5 PM $ 0.0000831
-0.01%
$ 408,528 $ 8,553
Jul 10, 4 PM $ 0.0000831
-0.15%
$ 408,563 $ 7,822
Jul 10, 3 PM $ 0.0000832
-0.57%
$ 409,184 $ 7,490
Jul 10, 2 PM $ 0.0000837
+0.00%
$ 411,537 $ 7,516
Jul 10, 1 PM $ 0.0000837
+0.97%
$ 411,537 $ 7,516
Jul 10, 12 PM $ 0.0000829
+0.00%
$ 407,576 $ 7,435
Jul 10, 11 AM $ 0.0000829
+0.00%
$ 407,576 $ 7,435
Jul 10, 10 AM $ 0.0000829
+0.00%
$ 407,576 $ 7,341
Jul 10, 9 AM $ 0.0000829
-1.78%
$ 407,576 $ 6,651
Jul 10, 8 AM $ 0.0000844
+1.81%
$ 414,945 $ 6,063
Jul 10, 7 AM $ 0.0000829
-1.76%
$ 407,587 $ 5,117
Jul 10, 6 AM $ 0.0000844
+0.18%
$ 414,895 $ 4,775
Jul 10, 5 AM $ 0.0000843
+2.61%
$ 414,159 $ 4,546
Jul 10, 4 AM $ 0.0000821
-3.28%
$ 403,619 $ 4,114
Jul 10, 3 AM $ 0.0000849
+1.12%
$ 417,293 $ 2,930
Jul 10, 2 AM $ 0.000084
+0.00%
$ 412,688 $ 1,663
Jul 10, 1 AM $ 0.000084
+0.01%
$ 412,684 $ 130