Spores Network Historical Data

SPO Page 9
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.000043
+0.00%
$ 211,314 $ 11,985
5:49 AM $ 0.000043
+0.00%
$ 211,313 $ 11,981
5:48 AM $ 0.000043
+0.00%
$ 211,313 $ 11,974
5:47 AM $ 0.000043
+0.00%
$ 211,313 $ 11,987
5:46 AM $ 0.000043
+0.00%
$ 211,313 $ 12,015
5:45 AM $ 0.000043
+0.00%
$ 211,313 $ 12,015
5:44 AM $ 0.000043
+0.00%
$ 211,313 $ 11,988
5:43 AM $ 0.000043
+0.00%
$ 211,313 $ 11,988
5:42 AM $ 0.000043
+0.00%
$ 211,313 $ 12,020
5:41 AM $ 0.000043
+0.18%
$ 211,313 $ 12,012
5:40 AM $ 0.0000429
+0.00%
$ 211,313 $ 12,012
5:39 AM $ 0.0000429
+0.00%
$ 210,926 $ 12,036
5:38 AM $ 0.0000429
-0.18%
$ 210,926 $ 12,034
5:37 AM $ 0.000043
+0.00%
$ 210,926 $ 12,034
5:36 AM $ 0.000043
+0.00%
$ 210,926 $ 12,030
5:35 AM $ 0.000043
+0.00%
$ 210,926 $ 12,040
5:34 AM $ 0.000043
+0.00%
$ 211,312 $ 12,005
5:33 AM $ 0.000043
+0.00%
$ 211,312 $ 12,183
5:32 AM $ 0.000043
+0.00%
$ 211,312 $ 12,183
5:31 AM $ 0.0000429
+0.00%
$ 211,312 $ 12,179
5:30 AM $ 0.0000429
+0.00%
$ 211,312 $ 12,179
5:29 AM $ 0.0000429
+0.00%
$ 210,926 $ 12,179
5:28 AM $ 0.000043
+0.00%
$ 210,926 $ 12,185
5:27 AM $ 0.000043
+0.00%
$ 210,926 $ 12,216
5:26 AM $ 0.000043
+0.00%
$ 210,926 $ 12,250
5:25 AM $ 0.000043
+0.00%
$ 210,926 $ 12,250
5:24 AM $ 0.000043
+0.00%
$ 211,309 $ 12,240
5:23 AM $ 0.000043
+0.00%
$ 211,309 $ 12,289
5:22 AM $ 0.000043
+0.00%
$ 211,309 $ 12,410
5:21 AM $ 0.000043
+0.00%
$ 211,309 $ 12,410
5:20 AM $ 0.000043
+0.00%
$ 211,309 $ 12,399
5:19 AM $ 0.000043
+0.00%
$ 211,308 $ 12,414
5:18 AM $ 0.000043
+0.00%
$ 211,308 $ 12,471
5:17 AM $ 0.000043
+0.00%
$ 211,308 $ 12,471
5:16 AM $ 0.000043
+0.00%
$ 211,308 $ 12,510
5:15 AM $ 0.0000429
+0.00%
$ 211,308 $ 12,510
5:14 AM $ 0.0000429
-0.18%
$ 210,926 $ 12,510
5:13 AM $ 0.000043
+0.00%
$ 210,926 $ 12,491
5:12 AM $ 0.000043
+0.00%
$ 210,926 $ 12,554
5:11 AM $ 0.0000429
+0.00%
$ 210,926 $ 12,556
5:10 AM $ 0.0000429
+0.00%
$ 210,926 $ 12,556
5:09 AM $ 0.0000429
+0.00%
$ 210,927 $ 12,595
5:08 AM $ 0.0000429
+0.01%
$ 210,927 $ 12,595
5:07 AM $ 0.0000429
+0.00%
$ 210,927 $ 9,678
5:06 AM $ 0.0000429
+0.00%
$ 210,927 $ 9,678
5:05 AM $ 0.0000429
+0.00%
$ 210,927 $ 9,678
5:04 AM $ 0.0000429
+0.00%
$ 210,915 $ 9,711
5:03 AM $ 0.0000429
+0.02%
$ 210,915 $ 9,672
5:02 AM $ 0.000043
-0.23%
$ 210,915 $ 9,672
5:01 AM $ 0.000043
+0.00%
$ 210,915 $ 9,708