Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000497
-18.53%
$244,203 $16,966
Sep 14 $0.00006
-13.18%
$-- $13,936
Sep 7 $0.0000782
-23.69%
$339,444 $29,244
Aug 31 $0.000102
+4.28%
$503,818 $23,348
Aug 24 $0.0000983
-1.29%
$483,124 $18,915
Aug 17 $0.000102
+8.51%
$489,416 $8,883
Aug 10 $0.000096
-1.34%
$461,513 $10,330
Aug 3 $0.0000973
+1.29%
$478,012 $316
Jul 27 $0.000096
-0.58%
$471,917 $4,800
Jul 20 $0.0000966
+0.11%
$474,670 $5,831
Jul 13 $0.0000965
+15.90%
$474,163 $31,070
Jul 6 $0.0000832
-3.65%
$409,096 $14,667
Jun 29 $0.0000864
+2.39%
$424,588 $13,746
Jun 22 $0.0000941
-4.29%
$414,734 $14,275
Jun 15 $0.000104
+18.41%
$483,275 $44,588
Jun 8 $0.0000861
+63.27%
$430,909 $28,866
Jun 1 $0.0000473
+15.22%
$259,303 $28,151
May 25 $0.0000418
-14.23%
$201,871 $20,033
May 18 $0.0000466
+2.23%
$239,604 $23,651
May 11 $0.0000468
+3.24%
$223,892 $7,289
May 4 $0.0000453
+0.34%
$222,816 $32,434
Apr 27 $0.0000453
+4.97%
$222,071 $8,131
Apr 20 $0.0000452
-2.17%
$212,114 $104,130
Apr 13 $0.0000474
+7.46%
$227,121 $122,794
Apr 6 $0.0000454
+2.89%
$217,033 $91,217
Mar 30 $0.0000441
-0.80%
$217,067 $80,497
Mar 23 $0.0000462
-24.12%
$218,606 $103,701
Mar 16 $0.0000609
+62.31%
$299,264 $136,708
Mar 9 $0.0000375
+8.07%
$184,378 $161,424
Mar 2 $0.0000352
+3.47%
$170,615 $130,446
Feb 23 $0.000034
-7.42%
$167,332 $135,259
Feb 16 $0.0000394
-15.80%
$180,735 $113,447
Feb 9 $0.0000478
-3.38%
$229,838 $102,237
Feb 2 $0.0000501
-14.19%
$243,209 $160,836
Jan 26 $0.0000603
-4.49%
$286,813 $172,601
Jan 19 $0.0000669
-2.55%
$310,355 $196,611
Jan 12 $0.0000704
+6.27%
$335,728 $183,203
Jan 5 $0.0000668
+1.45%
$325,521 $180,390
Dec 29 $0.000065
-4.83%
$323,833 $181,787
Dec 22 $0.0000669
-9.29%
$336,193 $265,974
Dec 15 $0.0000732
-5.34%
$362,731 $248,746
Dec 8 $0.0000776
-1.32%
$380,296 $185,154
Dec 1 $0.0000779
+0.19%
$386,686 $201,489
Nov 24 $0.0000789
+0.66%
$387,227 $149,282
Nov 17 $0.0000791
-24.35%
$382,950 $150,168
Nov 10 $0.000111
-20.76%
$519,940 $165,487
Nov 3 $0.00014
-6.19%
$690,549 $63,833
Oct 27 $0.000151
-10.24%
$734,738 $91,944
Oct 20 $0.000168
-3.01%
$834,174 $86,838
Oct 13 $0.000171
-20.05%
$851,722 $89,597
Download