PACA AI Historical Data

PACA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000668
+0.00%
$80,127 $110
Today, at 10 AM $0.0000668
+0.00%
$80,127 $110
Yesterday, at 8 PM $0.0000669
+0.00%
$80,335 $307
Yesterday, at 1 PM $0.0000669
+0.00%
$80,265 $306
Yesterday, at 11 AM $0.0000674
+0.00%
$80,906 $199
Yesterday, at 2 AM $0.000069
+0.00%
$82,798 $101
Yesterday, at 12 AM $0.0000681
+0.00%
$81,675 $101
Aug 24, 9 PM $0.0000676
+0.00%
$81,169 $0
Aug 24, 1 AM $0.0000659
+0.00%
$79,100 $731
Aug 23, 8 PM $0.0000661
+0.00%
$79,353 $1,125
Aug 23, 1 PM $0.0000661
+0.00%
$79,364 $1,460
Aug 23, 6 AM $0.0000641
-0.06%
$76,877 $2,160
Aug 23, 5 AM $0.0000642
+0.00%
$77,091 $1,973
Aug 23, 4 AM $0.0000638
+0.00%
$76,573 $1,976
Aug 23, 3 AM $0.0000648
-0.10%
$77,781 $1,969
Aug 23, 2 AM $0.0000649
-0.01%
$77,876 $1,890
Aug 23, 12 AM $0.0000649
-0.44%
$77,855 $987
Aug 22, 9 PM $0.0000657
-0.79%
$78,789 $480
Aug 22, 8 PM $0.0000668
+0.00%
$80,170 $28
Aug 22, 1 PM $0.0000684
+0.00%
$82,082 $54
Aug 22, 10 AM $0.0000677
+0.00%
$81,285 $54
Aug 22, 5 AM $0.0000685
+0.00%
$82,208 $54
Aug 21, 10 PM $0.0000712
+0.00%
$85,471 $7
Aug 21, 8 PM $0.0000689
+0.00%
$82,732 $6
Aug 21, 4 PM $0.0000674
+0.00%
$80,901 $6
Aug 21, 2 PM $0.0000672
-0.01%
$80,642 $5
Aug 21, 8 AM $0.0000673
+0.00%
$80,798 $5
Aug 20, 11 AM $0.0000653
+0.00%
$78,346 $1
Aug 19, 9 PM $0.000063
+0.00%
$75,638 $107
Aug 19, 8 PM $0.0000622
+3.74%
$74,618 $99
Aug 19, 5 PM $0.0000593
+0.00%
$71,114 $1
Aug 19, 4 PM $0.0000596
+0.00%
$71,513 $1
Aug 19, 3 PM $0.0000574
+2.33%
$68,916 $0
Aug 19, 7 AM $0.0000547
-0.01%
$65,641 $1
Aug 18, 2 PM $0.0000541
+0.00%
$64,911 $1
Aug 18, 3 AM $0.0000539
+0.00%
$-- $52
Aug 13, 5 AM $0.0000544
+0.00%
$65,258 $241
Aug 8, 8 AM $0.0000535
+0.00%
$64,190 $207
Aug 7, 1 PM $0.0000538
+0.00%
$64,525 $81
Aug 5, 4 PM $0.0000528
+0.00%
$63,380 $0
Aug 4, 6 PM $0.000052
+0.00%
$62,358 $413
Aug 4, 5 PM $0.0000513
+0.00%
$61,540 $412
Aug 4, 4 PM $0.0000513
+0.00%
$61,510 $317
Aug 4, 9 AM $0.0000503
+0.00%
$60,337 $10
Aug 2, 4 PM $0.0000484
+0.00%
$58,076 $78
Aug 2, 11 AM $0.0000473
+0.84%
$56,702 $56
Aug 1, 6 PM $0.0000465
+0.00%
$55,818 $189
Aug 1, 10 AM $0.000047
+0.00%
$56,441 $186
Aug 1, 9 AM $0.0000471
-0.48%
$56,549 $149
Aug 1, 6 AM $0.0000472
-0.56%
$56,659 $77
Download