Coinranking
PACA AI Historical Data
PACA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.0000555 | +0.00% | ||
| Yesterday | $0.0000555 | -1.97% | ||
| Sep 18, 2026 | $0.0000562 | +0.63% | ||
| Sep 15, 2026 | $0.0000534 | -2.62% | ||
| Sep 14, 2026 | $0.0000567 | +0.99% | ||
| Sep 13, 2026 | $0.0000561 | -2.64% | ||
| Sep 12, 2026 | $0.0000576 | -4.46% | ||
| Sep 11, 2026 | $0.0000607 | -0.57% | ||
| Sep 10, 2026 | $0.0000589 | +0.36% | ||
| Sep 8, 2026 | $0.0000602 | -0.29% | ||
| Sep 7, 2026 | $0.0000607 | +0.40% | ||
| Sep 6, 2026 | $0.0000597 | -0.89% | ||
| Sep 5, 2026 | $0.0000621 | +0.00% | ||
| Sep 4, 2026 | $0.0000621 | -4.66% | ||
| Sep 3, 2026 | $0.0000649 | +0.00% | ||
| Aug 31, 2026 | $0.0000633 | +1.40% | ||
| Aug 30, 2026 | $0.0000625 | -4.70% | ||
| Aug 26, 2026 | $0.0000668 | +0.00% | ||
| Aug 25, 2026 | $0.0000669 | -1.64% | ||
| Aug 24, 2026 | $0.0000676 | +2.61% | ||
| Aug 23, 2026 | $0.0000661 | +1.47% | ||
| Aug 22, 2026 | $0.0000657 | -4.16% | ||
| Aug 21, 2026 | $0.0000712 | +5.78% | ||
| Aug 20, 2026 | $0.0000653 | +0.00% | ||
| Aug 19, 2026 | $0.000063 | +15.22% | ||
| Aug 18, 2026 | $0.0000541 | +0.30% | ||
| Aug 13, 2026 | $0.0000544 | +0.00% | ||
| Aug 8, 2026 | $0.0000535 | +0.00% | ||
| Aug 7, 2026 | $0.0000538 | +0.00% | ||
| Aug 5, 2026 | $0.0000528 | +0.00% | ||
| Aug 4, 2026 | $0.000052 | +3.35% | ||
| Aug 2, 2026 | $0.0000484 | +3.29% | ||
| Aug 1, 2026 | $0.0000465 | -2.03% | ||
| Jul 31, 2026 | $0.000047 | +0.00% | ||
| Jul 28, 2026 | $0.0000475 | +0.00% | ||
| Jul 24, 2026 | $0.0000472 | +0.00% | ||
| Jul 23, 2026 | $0.0000476 | -0.51% | ||
| Jul 22, 2026 | $0.0000491 | -0.63% | ||
| Jul 21, 2026 | $0.000049 | -0.59% | ||
| Jul 20, 2026 | $0.0000478 | -0.32% | ||
| Jul 19, 2026 | $0.0000478 | +0.15% | ||
| Jul 18, 2026 | $0.0000471 | -0.64% | ||
| Jul 15, 2026 | $0.0000498 | -0.58% | ||
| Jul 14, 2026 | $0.0000484 | +4.61% | ||
| Jul 13, 2026 | $0.000046 | -0.87% | ||
| Jul 11, 2026 | $0.0000476 | +0.00% | ||
| Jul 10, 2026 | $0.0000469 | +0.91% | ||
| Jul 9, 2026 | $0.0000454 | +0.00% | ||
| Jul 7, 2026 | $0.0000461 | +0.00% | ||
| Jul 6, 2026 | $0.0000471 | +0.00% | ||
Previous Next