PACA AI Historical Data

PACA
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0000582
+0.00%
$ 69,898 $ 202
May 4, 2026 $ 0.0000568
+0.00%
$ -- $ 206
May 3, 2026 $ 0.0000578
-0.13%
$ 69,387 $ 204
May 1, 2026 $ 0.0000529
+0.00%
$ 63,454 $ 37
Apr 23, 2026 $ 0.0000538
+0.00%
$ -- $ 804
Apr 22, 2026 $ 0.000061
-1.19%
$ 73,143 $ 350
Apr 18, 2026 $ 0.0000631
+0.00%
$ -- $ 20
Apr 14, 2026 $ 0.0000638
+0.12%
$ -- $ 217
Apr 13, 2026 $ 0.000061
-0.07%
$ 73,171 $ 129
Apr 8, 2026 $ 0.0000622
+0.00%
$ -- $ 438
Mar 26, 2026 $ 0.0000593
+0.00%
$ -- $ 906
Mar 25, 2026 $ 0.0000631
+0.00%
$ 75,743 $ 130
Mar 19, 2026 $ 0.0000635
+0.00%
$ -- $ 31
Mar 14, 2026 $ 0.0000633
+0.00%
$ -- $ 50
Mar 10, 2026 $ 0.0000629
+0.00%
$ -- $ 31
Mar 2, 2026 $ 0.0000639
+0.00%
$ 76,697 $ 24
Feb 22, 2026 $ 0.0000719
+0.00%
$ -- $ 49
Feb 18, 2026 $ 0.0000729
+0.00%
$ -- $ 289
Feb 17, 2026 $ 0.000075
+0.00%
$ -- $ 98
Feb 15, 2026 $ 0.0000747
+0.00%
$ 89,673 $ 0
Feb 13, 2026 $ 0.0000805
+7.69%
$ 96,657 $ 95
Feb 12, 2026 $ 0.0000738
+0.00%
$ 88,589 $ 0
Feb 11, 2026 $ 0.0000763
+0.47%
$ -- $ 8
Feb 10, 2026 $ 0.0000818
+0.00%
$ -- $ 164
Feb 9, 2026 $ 0.0000796
-2.18%
$ -- $ 19
Feb 7, 2026 $ 0.0000829
+0.49%
$ -- $ 400
Feb 6, 2026 $ 0.0000804
+10.45%
$ 96,452 $ 214
Feb 5, 2026 $ 0.0000938
+0.00%
$ -- $ 6
Feb 4, 2026 $ 0.000112
-3.00%
$ -- $ 2
Feb 1, 2026 $ 0.000121
+0.00%
$ 145,201 $ 24
Jan 31, 2026 $ 0.000128
-0.25%
$ 153,347 $ 10
Jan 28, 2026 $ 0.000163
-0.91%
$ -- $ 100
Jan 27, 2026 $ 0.000163
+0.00%
$ 195,928 $ 3
Jan 26, 2026 $ 0.000157
+0.21%
$ -- $ 48
Jan 25, 2026 $ 0.000157
+0.00%
$ -- $ 97
Jan 24, 2026 $ 0.000162
+0.00%
$ -- $ 41
Jan 23, 2026 $ 0.00016
-1.08%
$ -- $ 0
Jan 22, 2026 $ 0.000163
+0.00%
$ 195,622 $ 1,193
Jan 19, 2026 $ 0.000195
+0.05%
$ -- $ 0
Jan 18, 2026 $ 0.000204
+0.00%
$ 244,541 $ 16
Jan 17, 2026 $ 0.000204
+0.00%
$ -- $ 25
Jan 14, 2026 $ 0.000204
+0.00%
$ -- $ 677
Jan 13, 2026 $ 0.000186
+0.46%
$ -- $ 203
Dec 27, 2025 $ 0.000191
-1.08%
$ -- $ 7
Dec 24, 2025 $ 0.000373
+0.00%
$ -- $ 13
Dec 22, 2025 $ 0.000442
-2.07%
$ -- $ 5
Dec 19, 2025 $ 0.00021
+0.00%
$ -- $ 26
Dec 18, 2025 $ 0.000213
+6.54%
$ -- $ 24
Dec 17, 2025 $ 0.000195
-13.17%
$ 235,093 $ 19
Dec 15, 2025 $ 0.000236
+0.00%
$ 283,570 $ 2
Download