PACA AI Historical Data

PACA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000047
-0.07%
$56,459 $310
Jun 2026 $0.0000483
+6.49%
$-- $142
May 2026 $0.0000506
-4.29%
$-- $639
Apr 2026 $0.0000538
-13.44%
$-- $1,958
Mar 2026 $0.0000593
-7.15%
$-- $1,172
Feb 2026 $0.0000719
-40.58%
$-- $1,370
Jan 2026 $0.000163
-11.71%
$153,347 $2,403
Dec 2025 $0.000191
-45.21%
$-- $128
Nov 2025 $0.000396
-55.30%
$-- $356,059
Oct 2025 $0.00093
-23.87%
$1.14 million $860,245
Jul 2025 $0.00101
+0.49%
$-- $529,318
Jun 2025 $0.00104
+2.28%
$1.2 million $6.95 million
May 2025 $0.00104
+1.38%
$1.22 million $4.88 million
Apr 2025 $0.00103
-5.35%
$1.23 million $1.81 million
Mar 2025 $0.00106
-22.01%
$-- $538,220
Feb 2025 $0.00175
-59.97%
$-- $2.74 million
Jan 2025 $0.00453
-31.10%
$5.26 million $6.79 million
Download