PACA AI Historical Data

PACA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000506
-4.29%
$ -- $ 639
Apr 2026 $ 0.0000538
-13.44%
$ -- $ 1,958
Mar 2026 $ 0.0000593
-7.15%
$ -- $ 1,172
Feb 2026 $ 0.0000719
-40.58%
$ -- $ 1,370
Jan 2026 $ 0.000163
-11.71%
$ 153,347 $ 2,403
Dec 2025 $ 0.000191
-45.21%
$ -- $ 128
Nov 2025 $ 0.000396
-55.30%
$ -- $ 356,059
Oct 2025 $ 0.00093
-23.87%
$ 1.14 million $ 860,245
Jul 2025 $ 0.00101
+0.49%
$ -- $ 529,318
Jun 2025 $ 0.00104
+2.28%
$ 1.2 million $ 6.95 million
May 2025 $ 0.00104
+1.38%
$ 1.22 million $ 4.88 million
Apr 2025 $ 0.00103
-5.35%
$ 1.23 million $ 1.81 million
Mar 2025 $ 0.00106
-22.01%
$ -- $ 538,220
Feb 2025 $ 0.00175
-59.97%
$ -- $ 2.74 million
Jan 2025 $ 0.00453
-31.10%
$ 5.26 million $ 6.79 million
Download