PACA AI Historical Data

PACA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.000881
+0.80%
$ 1.06 million $ 32,267
Oct 26, 10 PM $ 0.000884
+1.72%
$ 1.06 million $ 32,077
Oct 26, 9 PM $ 0.000873
-0.99%
$ 1.05 million $ 31,938
Oct 26, 8 PM $ 0.000876
+0.50%
$ 1.05 million $ 31,390
Oct 26, 7 PM $ 0.000866
-1.47%
$ 1.06 million $ 31,868
Oct 26, 6 PM $ 0.00087
-0.14%
$ 1.04 million $ 31,332
Oct 26, 5 PM $ 0.000871
+0.13%
$ 1.05 million $ 31,451
Oct 26, 4 PM $ 0.00088
-0.27%
$ 1.06 million $ 31,378
Oct 26, 3 PM $ 0.000877
-0.23%
$ 1.05 million $ 30,867
Oct 26, 2 PM $ 0.000876
+0.28%
$ 1.05 million $ 30,865
Oct 26, 1 PM $ 0.000873
-0.85%
$ 1.05 million $ 30,852
Oct 26, 12 PM $ 0.000875
-0.80%
$ 1.05 million $ 30,533
Oct 26, 11 AM $ 0.000871
-1.24%
$ 1.05 million $ 30,667
Oct 26, 10 AM $ 0.000873
+0.08%
$ 1.05 million $ 30,167
Oct 26, 9 AM $ 0.000869
-1.42%
$ 1.04 million $ 30,403
Oct 26, 7 AM $ 0.000872
-0.43%
$ 1.05 million $ 30,150
Oct 26, 6 AM $ 0.000876
+0.00%
$ 1.05 million $ 31,401
Oct 26, 1 AM $ 0.000834
-9.03%
$ 1 million $ 31,396
Oct 26, 12 AM $ 0.000835
+0.66%
$ 1 million $ 30,513
Oct 25, 11 PM $ 0.00089
-3.73%
$ 1.07 million $ 31,509
Oct 25, 10 PM $ 0.000823
+3.42%
$ 987,277 $ 27,012
Oct 25, 9 PM $ 0.000887
-4.80%
$ 1.06 million $ 31,276
Oct 25, 8 PM $ 0.00081
+0.79%
$ 972,378 $ 26,676
Oct 25, 7 PM $ 0.000797
-12.54%
$ 956,529 $ 30,478
Oct 25, 6 PM $ 0.000929
+0.16%
$ 1.12 million $ 26,677
Oct 25, 5 PM $ 0.000811
-12.50%
$ 973,137 $ 26,197
Oct 25, 4 PM $ 0.00081
-0.44%
$ 972,140 $ 26,136
Oct 25, 3 PM $ 0.000809
+0.68%
$ 970,650 $ 29,334
Oct 25, 2 PM $ 0.000898
+9.63%
$ 1.08 million $ 29,500
Oct 25, 1 PM $ 0.000807
-2.01%
$ 968,386 $ 28,517
Oct 25, 12 PM $ 0.000802
-13.65%
$ 962,034 $ 28,275
Oct 25, 11 AM $ 0.000818
-11.25%
$ 981,628 $ 24,752
Oct 25, 10 AM $ 0.00082
+0.55%
$ 983,505 $ 24,871
Oct 25, 9 AM $ 0.000907
-0.43%
$ 1.09 million $ 27,657
Oct 25, 8 AM $ 0.000912
-0.18%
$ 1.09 million $ 24,363
Oct 25, 7 AM $ 0.000821
+2.47%
$ 984,940 $ 24,265
Oct 25, 6 AM $ 0.000899
-1.11%
$ 1.08 million $ 27,450
Oct 25, 5 AM $ 0.000922
+1.25%
$ 1.11 million $ 23,899
Oct 25, 4 AM $ 0.000921
+2.49%
$ 1.1 million $ 23,590
Oct 25, 3 AM $ 0.000815
-0.43%
$ 978,263 $ 23,668
Oct 25, 2 AM $ 0.000823
-7.12%
$ 987,352 $ 25,504
Oct 25, 1 AM $ 0.000887
+7.51%
$ 1.06 million $ 23,304
Oct 24, 10 PM $ 0.000886
+7.43%
$ 1.06 million $ 24,104
Oct 24, 9 PM $ 0.000856
+0.02%
$ 1.03 million $ 24,860
Oct 24, 8 PM $ 0.000879
+4.83%
$ 1.06 million $ 23,744
Oct 24, 7 PM $ 0.000859
+0.87%
$ 1.03 million $ 24,064
Oct 24, 6 PM $ 0.000853
+0.01%
$ 1.02 million $ 23,496
Oct 24, 5 PM $ 0.000869
+0.47%
$ 1.04 million $ 23,254
Oct 24, 4 PM $ 0.000859
-0.15%
$ 1.03 million $ 22,785
Oct 24, 1 PM $ 0.000855
+5.33%
$ 1.03 million $ 21,552