PACA AI Historical Data

PACA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.000853
-4.01%
$ 1.02 million $ 23,463
Oct 24, 11 AM $ 0.000879
+8.24%
$ 1.05 million $ 21,359
Oct 24, 10 AM $ 0.000841
+4.61%
$ 1.01 million $ 23,044
Oct 24, 9 AM $ 0.000843
+0.18%
$ 1.01 million $ 23,177
Oct 24, 8 AM $ 0.000896
+0.27%
$ 1.08 million $ 22,279
Oct 24, 7 AM $ 0.00088
+8.10%
$ 1.06 million $ 20,329
Oct 24, 6 AM $ 0.000837
+2.49%
$ 1 million $ 22,103
Oct 24, 5 AM $ 0.000846
-0.04%
$ 1.02 million $ 21,784
Oct 24, 4 AM $ 0.000887
-0.10%
$ 1.06 million $ 21,348
Oct 24, 3 AM $ 0.000862
-2.35%
$ 980,744 $ 19,757
Oct 24, 2 AM $ 0.000852
+6.66%
$ 1.02 million $ 19,356
Oct 24, 1 AM $ 0.000864
-4.32%
$ 1.04 million $ 21,438
Oct 24, 12 AM $ 0.000851
-5.77%
$ 1.02 million $ 18,629
Oct 23, 11 PM $ 0.000851
+6.30%
$ 960,859 $ 18,489
Oct 23, 10 PM $ 0.000866
-1.45%
$ 1.08 million $ 20,585
Oct 23, 9 PM $ 0.000843
-6.91%
$ 1.01 million $ 18,057
Oct 23, 8 PM $ 0.000856
-1.26%
$ 969,289 $ 17,939
Oct 23, 7 PM $ 0.000904
+1.19%
$ 1.08 million $ 18,914
Oct 23, 6 PM $ 0.000866
+0.44%
$ 1.04 million $ 17,849
Oct 23, 5 PM $ 0.000816
+0.92%
$ 978,913 $ 18,609
Oct 23, 4 PM $ 0.000859
-0.37%
$ 1.1 million $ 19,263
Oct 23, 3 PM $ 0.000914
+4.54%
$ 1.1 million $ 18,198
Oct 23, 2 PM $ 0.000815
-9.35%
$ 978,487 $ 18,553
Oct 23, 1 PM $ 0.000888
+8.64%
$ 989,308 $ 16,583
Oct 23, 12 PM $ 0.000841
-6.30%
$ 1.01 million $ 18,000
Oct 23, 11 AM $ 0.000819
-0.84%
$ 982,219 $ 16,583
Oct 23, 10 AM $ 0.000848
-6.22%
$ 1.02 million $ 17,399
Oct 23, 9 AM $ 0.000833
-9.57%
$ 999,957 $ 16,095
Oct 23, 8 AM $ 0.000841
+0.30%
$ 1.01 million $ 15,660
Oct 23, 7 AM $ 0.000892
+5.58%
$ 1.01 million $ 15,570
Oct 23, 6 AM $ 0.000842
-7.10%
$ 1.01 million $ 16,389
Oct 23, 5 AM $ 0.000921
+12.12%
$ 1.11 million $ 15,219
Oct 23, 4 AM $ 0.000902
+8.62%
$ 1.08 million $ 16,184
Oct 23, 3 AM $ 0.000909
+7.16%
$ 1.09 million $ 14,743
Oct 23, 2 AM $ 0.00083
-7.64%
$ 996,577 $ 15,590
Oct 23, 1 AM $ 0.00083
+0.46%
$ 995,554 $ 14,152
Oct 23, 12 AM $ 0.000834
+0.56%
$ 1 million $ 15,397
Oct 22, 11 PM $ 0.000834
-8.19%
$ 1 million $ 15,159
Oct 22, 10 PM $ 0.000894
-0.17%
$ 1.07 million $ 13,534
Oct 22, 9 PM $ 0.000837
+1.00%
$ 1 million $ 13,196
Oct 22, 8 PM $ 0.000826
-3.30%
$ 990,799 $ 14,353
Oct 22, 7 PM $ 0.000916
-0.40%
$ 1.1 million $ 13,694
Oct 22, 6 PM $ 0.000905
-0.32%
$ 1.09 million $ 12,468
Oct 22, 5 PM $ 0.000827
+0.58%
$ 1.01 million $ 12,472
Oct 22, 4 PM $ 0.000834
+1.55%
$ 1 million $ 13,406
Oct 22, 3 PM $ 0.00083
-10.78%
$ 996,036 $ 13,170
Oct 22, 2 PM $ 0.000919
+0.85%
$ 985,676 $ 11,443
Oct 22, 1 PM $ 0.00092
-0.09%
$ 1.1 million $ 11,243
Oct 22, 12 PM $ 0.000822
+0.07%
$ 986,376 $ 10,995
Oct 22, 11 AM $ 0.000822
+0.27%
$ 986,660 $ 12,035